Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8000 0.8000 0.8000 590,952 -0.01(-1.17%)
Dec 30, 2020 0.8200 0.8400 0.7948 0.8095 590,952 -0.01(-1.28%)
Dec 29, 2020 0.8650 0.8650 0.7610 0.8200 1,307,135 -0.02(-2.38%)
Dec 28, 2020 0.8304 0.9000 0.8300 0.8400 1,086,783 +0.00(+0.00%)
Dec 24, 2020 0.8500 0.8950 0.8100 0.8400 572,400 -0.02(-2.33%)
Dec 23, 2020 0.8800 0.9200 0.8500 0.8600 806,902 -0.01(-1.15%)
Dec 22, 2020 0.9200 0.9200 0.8570 0.8700 1,273,934 -0.03(-3.33%)
Dec 21, 2020 0.9000 0.9400 0.8800 0.9000 664,054 -0.04(-4.76%)
Dec 18, 2020 0.9350 0.9697 0.8900 0.9450 586,600 +0.01(+1.61%)
Dec 17, 2020 0.9150 0.9800 0.9150 0.9300 485,815 -0.01(-1.59%)
Dec 16, 2020 0.9399 0.9900 0.9100 0.9450 457,219 +0.02(+2.66%)
Dec 15, 2020 0.8540 0.9400 0.8540 0.9205 690,929 +0.07(+7.79%)
Dec 14, 2020 0.9200 0.9600 0.8500 0.8540 979,776 -0.04(-4.58%)
Dec 11, 2020 0.8800 0.9350 0.8700 0.8950 444,700 -0.00(-0.44%)
Dec 10, 2020 0.8501 0.9300 0.8210 0.8990 734,858 +0.04(+4.80%)
Dec 09, 2020 0.9000 0.9555 0.8500 0.8578 870,678 -0.04(-4.69%)
Dec 08, 2020 0.9590 0.9600 0.8675 0.9000 1,277,574 -0.06(-6.15%)
Dec 07, 2020 1.040 1.050 0.9300 0.9590 767,352 -0.06(-5.98%)
Dec 04, 2020 1.010 1.045 0.9030 1.020 1,989,700 +0.02(+2.00%)
Dec 03, 2020 0.9998 1.060 0.9110 1.000 2,115,349 +0.05(+5.15%)
Dec 02, 2020 0.8200 0.9799 0.8060 0.9510 2,307,912 +0.13(+16.33%)
Dec 01, 2020 0.8900 0.9100 0.8010 0.8175 1,600,577 -0.03(-3.82%)
Nov 30, 2020 0.7550 0.8500 0.7516 0.8500 1,929,123 +0.10(+13.33%)
Nov 27, 2020 0.7250 0.7750 0.7250 0.7500 521,700 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.6700 0.7500 948,400 -0.02(-2.60%)
Nov 24, 2020 0.7400 0.7800 0.7200 0.7700 1,587,760 +0.05(+7.32%)
Nov 23, 2020 0.6900 0.7300 0.6700 0.7175 1,344,700 +0.06(+8.71%)
Nov 20, 2020 0.6600 0.7007 0.6500 0.6600 1,696,500 +0.01(+1.69%)
Nov 19, 2020 0.6801 0.7000 0.6468 0.6490 1,205,171 -0.04(-5.89%)
Nov 18, 2020 0.7000 0.7100 0.6655 0.6896 1,087,793 -0.01(-1.49%)
Nov 17, 2020 0.6800 0.7400 0.6700 0.7000 1,148,103 +0.01(+0.72%)
Nov 16, 2020 0.7550 0.7550 0.6800 0.6950 1,004,040 -0.04(-4.79%)
Nov 13, 2020 0.7600 0.7900 0.7200 0.7300 1,094,300 -0.04(-5.19%)
Nov 12, 2020 0.7410 0.7970 0.7410 0.7700 811,056 +0.02(+2.60%)
Nov 11, 2020 0.8050 0.8050 0.7310 0.7505 967,434 -0.05(-5.66%)
Nov 10, 2020 0.8600 0.8600 0.7860 0.7955 809,282 -0.03(-4.16%)
Nov 09, 2020 0.9300 0.9600 0.8000 0.8300 1,736,349 -0.01(-1.19%)
Nov 06, 2020 0.8100 0.9300 0.8050 0.8400 2,021,800 +0.03(+4.35%)
Nov 05, 2020 0.7602 0.8240 0.7600 0.8050 1,138,204 +0.05(+5.92%)
Nov 04, 2020 0.7600 0.7990 0.7320 0.7600 645,844 +0.01(+1.00%)
Nov 03, 2020 0.7500 0.7750 0.7200 0.7525 652,555 +0.00(+0.20%)
Nov 02, 2020 0.7200 0.7650 0.6775 0.7510 976,289 +0.04(+5.77%)
Oct 30, 2020 0.8100 0.8100 0.6800 0.7100 874,300 -0.04(-5.71%)
Oct 29, 2020 0.7600 0.7800 0.7400 0.7530 395,370 -0.01(-0.92%)
Oct 28, 2020 0.7750 0.8150 0.7300 0.7600 601,018 -0.02(-1.94%)
Oct 27, 2020 0.8250 0.8250 0.7550 0.7750 754,437 -0.04(-5.49%)
Oct 26, 2020 0.8969 0.9000 0.8010 0.8200 574,520 -0.05(-5.75%)
Oct 23, 2020 0.8750 0.8800 0.8010 0.8700 966,100 -0.00(-0.40%)
Oct 22, 2020 0.7800 0.9600 0.7800 0.8735 1,462,593 +0.05(+6.52%)
Oct 21, 2020 0.7701 0.8200 0.7250 0.8200 938,638 +0.03(+4.45%)
Oct 20, 2020 0.6999 0.7940 0.6800 0.7851 1,316,655 +0.10(+14.51%)
Oct 19, 2020 0.6400 0.7000 0.6400 0.6856 671,740 +0.04(+5.48%)
Oct 16, 2020 0.6550 0.6850 0.6410 0.6500 567,600 -0.01(-0.76%)
Oct 15, 2020 0.6020 0.6900 0.5888 0.6550 841,464 +0.05(+7.38%)
Oct 14, 2020 0.6400 0.6400 0.6000 0.6100 317,824 -0.03(-3.94%)
Oct 13, 2020 0.6800 0.6800 0.6060 0.6350 631,034 -0.01(-0.78%)
Oct 12, 2020 0.5800 0.6500 0.5600 0.6400 1,357,656 +0.09(+16.15%)
Oct 09, 2020 0.5750 0.5900 0.5500 0.5510 847,700 +0.01(+1.10%)
Oct 08, 2020 0.5400 0.5500 0.5150 0.5450 722,866 +0.03(+5.31%)
Oct 07, 2020 0.5200 0.5280 0.4750 0.5175 689,846 +0.02(+3.50%)
Oct 06, 2020 0.5201 0.5380 0.4900 0.5000 416,849 -0.02(-3.85%)
Oct 05, 2020 0.5300 0.5500 0.5150 0.5200 384,617 -0.02(-3.70%)
Oct 02, 2020 0.5200 0.5900 0.5200 0.5400 525,500 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.