Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0412 -0.0044 (-9.65%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.1315 0.1315 0.1315 0 +0.03(+29.56%)
Dec 11, 2020 0.1015 0.1015 0.1015 0 +0.00(+0.89%)
Dec 10, 2020 0.0958 0.1006 0.0958 0.1006 2,600 +0.01(+10.55%)
Dec 09, 2020 0.0910 0.0910 0.0910 0.0910 1,500 +0.02(+36.02%)
Dec 03, 2020 0.0669 0.0669 0.0669 0 -0.01(-7.08%)
Nov 23, 2020 0.0720 0.0720 0.0720 0 -0.00(-4.38%)
Nov 19, 2020 0.0753 0.0753 0.0753 0 -0.00(-2.21%)
Nov 18, 2020 0.0770 0.0770 0.0770 0.0770 5,000 -0.00(-1.28%)
Nov 17, 2020 0.0780 0.0780 0.0780 0.0780 5,010 +0.00(+0.00%)
Nov 12, 2020 0.0780 0.0780 0.0780 0 +0.01(+9.09%)
Nov 09, 2020 0.0715 0.0715 0.0715 0 -0.01(-8.10%)
Nov 05, 2020 0.0778 0.0778 0.0778 0 +0.00(+5.14%)
Nov 03, 2020 0.0740 0.0740 0.0740 0 +0.01(+12.12%)
Nov 02, 2020 0.0660 0.0660 0.0660 0.0660 350 -0.01(-10.81%)
Oct 23, 2020 0.0740 0.0740 0.0740 0 +0.01(+19.16%)
Oct 22, 2020 0.0621 0.0621 0.0621 0.0621 366 -0.01(-14.70%)
Oct 20, 2020 0.0728 0.0728 0.0728 0 +0.00(+0.00%)
Oct 16, 2020 0.0728 0.0728 0.0728 0 +0.01(+9.31%)
Oct 14, 2020 0.0666 0.0666 0.0666 0 -0.01(-13.51%)
Oct 08, 2020 0.0770 0.0770 0.0770 0 +0.02(+26.23%)
Oct 06, 2020 0.0610 0.0610 0.0610 0 -0.00(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.