Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

13.61 USD +0.12 (+0.89%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.48 13.48 13.48 322,104 +0.02(+0.15%)
Dec 30, 2020 13.48 13.58 13.45 13.46 322,104 +0.01(+0.07%)
Dec 29, 2020 13.48 13.50 13.41 13.45 96,738 +0.16(+1.20%)
Dec 28, 2020 13.35 13.39 13.29 13.29 54,250 +0.04(+0.30%)
Dec 24, 2020 13.25 13.30 13.21 13.25 28,100 +0.00(+0.00%)
Dec 23, 2020 13.22 13.30 13.22 13.25 31,676 +0.14(+1.07%)
Dec 22, 2020 13.09 13.15 13.08 13.11 76,015 +0.00(+0.00%)
Dec 21, 2020 13.30 13.30 12.88 13.11 77,564 -0.23(-1.72%)
Dec 18, 2020 13.39 13.48 13.29 13.34 24,200 -0.06(-0.45%)
Dec 17, 2020 13.40 13.47 13.37 13.40 83,620 +0.14(+1.06%)
Dec 16, 2020 13.26 13.31 13.22 13.26 144,695 +0.05(+0.38%)
Dec 15, 2020 13.08 13.24 13.06 13.21 165,190 +0.21(+1.62%)
Dec 14, 2020 13.06 13.09 12.98 13.00 37,060 +0.05(+0.39%)
Dec 11, 2020 12.92 12.96 12.85 12.95 96,700 -0.05(-0.36%)
Dec 10, 2020 12.90 13.00 12.84 13.00 73,003 +0.04(+0.32%)
Dec 09, 2020 13.06 13.09 12.86 12.96 39,812 -0.08(-0.65%)
Dec 08, 2020 12.92 13.05 12.91 13.04 58,727 +0.07(+0.54%)
Dec 07, 2020 12.94 13.04 12.94 12.97 47,520 -0.05(-0.38%)
Dec 04, 2020 13.03 13.09 13.01 13.02 50,400 +0.04(+0.31%)
Dec 03, 2020 12.98 13.15 12.97 12.98 120,626 +0.07(+0.54%)
Dec 02, 2020 12.80 12.92 12.78 12.91 118,089 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.