Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

462.42 +0.31 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 268.42 283.55 267.11 283.42 13,165,405 +4.33(+1.55%)
Feb 27, 2020 278.32 290.45 274.32 279.09 14,141,173 -11.93(-4.10%)
Feb 26, 2020 294.89 300.64 290.88 291.02 9,630,026 -4.74(-1.60%)
Feb 25, 2020 313.78 315.62 293.68 295.76 13,017,193 -21.27(-6.71%)
Feb 24, 2020 310.04 321.59 306.45 317.03 7,938,137 -14.68(-4.42%)
Feb 21, 2020 334.49 335.80 327.71 331.70 5,118,588 -4.64(-1.38%)
Feb 20, 2020 337.60 339.08 330.21 336.34 4,414,555 -0.11(-0.03%)
Feb 19, 2020 335.89 339.07 334.56 336.45 3,113,597 +3.24(+0.97%)
Feb 18, 2020 333.58 335.02 332.38 333.21 3,684,056 +0.28(+0.09%)
Feb 14, 2020 329.52 333.01 329.10 332.92 2,781,679 +4.99(+1.52%)
Feb 13, 2020 324.49 329.88 324.31 327.94 3,073,353 +1.64(+0.50%)
Feb 12, 2020 323.03 326.58 321.47 326.29 2,506,347 +3.16(+0.98%)
Feb 11, 2020 327.11 327.62 321.90 323.13 3,532,488 +0.62(+0.19%)
Feb 10, 2020 317.95 322.50 317.85 322.50 3,939,446 +3.20(+1.00%)
Feb 07, 2020 320.28 322.09 318.19 319.30 2,646,394 -2.25(-0.70%)
Feb 06, 2020 321.57 323.43 319.97 321.55 3,504,399 +0.96(+0.30%)
Feb 05, 2020 327.11 327.11 316.54 320.59 3,960,526 -0.78(-0.24%)
Feb 04, 2020 320.51 323.93 318.61 321.37 4,257,859 +4.49(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.