Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0022 0.0022 0.0012 0.0016 18,572,400 -0.00(-20.00%)
Feb 27, 2020 0.0025 0.0025 0.0017 0.0020 22,737,492 +0.00(+0.00%)
Feb 26, 2020 0.0020 0.0022 0.0020 0.0020 6,807,511 -0.00(-9.09%)
Feb 25, 2020 0.0022 0.0025 0.0020 0.0022 5,291,397 +0.00(+0.00%)
Feb 24, 2020 0.0023 0.0023 0.0021 0.0022 4,787,107 +0.00(+0.00%)
Feb 21, 2020 0.0023 0.0024 0.0022 0.0022 2,386,900 -0.00(-8.33%)
Feb 20, 2020 0.0026 0.0026 0.0022 0.0024 2,343,921 +0.00(+0.00%)
Feb 19, 2020 0.0022 0.0025 0.0022 0.0024 3,566,394 +0.00(+4.35%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0023 8,825,397 -0.00(-4.17%)
Feb 14, 2020 0.0027 0.0027 0.0023 0.0024 2,700,100 +0.00(+0.00%)
Feb 13, 2020 0.0026 0.0026 0.0023 0.0024 2,907,569 -0.00(-7.69%)
Feb 12, 2020 0.0026 0.0026 0.0023 0.0026 3,498,166 +0.00(+4.00%)
Feb 11, 2020 0.0025 0.0027 0.0023 0.0025 9,910,988 +0.00(+0.00%)
Feb 10, 2020 0.0028 0.0028 0.0023 0.0025 5,461,977 -0.00(-10.71%)
Feb 07, 2020 0.0025 0.0028 0.0023 0.0028 3,066,600 +0.00(+16.67%)
Feb 06, 2020 0.0026 0.0027 0.0023 0.0024 5,183,647 +0.00(+0.00%)
Feb 05, 2020 0.0032 0.0032 0.0024 0.0024 1,911,800 -0.00(-11.11%)
Feb 04, 2020 0.0025 0.0030 0.0025 0.0027 6,189,860 +0.00(+0.00%)
Feb 03, 2020 0.0028 0.0028 0.0023 0.0027 6,549,508 -0.00(-3.57%)
Jan 31, 2020 0.0030 0.0030 0.0023 0.0028 5,838,900 +0.00(+7.69%)
Jan 30, 2020 0.0029 0.0029 0.0022 0.0026 10,169,277 -0.00(-7.14%)
Jan 29, 2020 0.0027 0.0036 0.0024 0.0028 6,256,793 +0.00(+3.70%)
Jan 28, 2020 0.0025 0.0034 0.0022 0.0027 15,246,462 +0.00(+12.50%)
Jan 27, 2020 0.0024 0.0027 0.0022 0.0024 18,483,492 -0.00(-4.00%)
Jan 24, 2020 0.0026 0.0028 0.0024 0.0025 10,418,500 -0.00(-3.85%)
Jan 23, 2020 0.0036 0.0036 0.0024 0.0026 10,345,805 -0.00(-10.34%)
Jan 22, 2020 0.0033 0.0033 0.0025 0.0029 17,655,340 -0.00(-12.12%)
Jan 21, 2020 0.0021 0.0034 0.0021 0.0033 15,328,698 +0.00(+13.79%)
Jan 17, 2020 0.0063 0.0063 0.0028 0.0029 4,030,900 +0.00(+0.00%)
Jan 16, 2020 0.0088 0.0088 0.0026 0.0029 6,370,352 +0.00(+11.54%)
Jan 15, 2020 0.0028 0.0028 0.0025 0.0026 12,376,291 -0.00(-3.70%)
Jan 14, 2020 0.0033 0.0034 0.0027 0.0027 11,355,130 -0.00(-18.18%)
Jan 13, 2020 0.0031 0.0034 0.0030 0.0033 8,117,079 +0.00(+0.00%)
Jan 10, 2020 0.0030 0.0170 0.0030 0.0033 7,475,300 +0.00(+0.00%)
Jan 09, 2020 0.0035 0.0035 0.0031 0.0033 8,881,651 +0.00(+0.00%)
Jan 08, 2020 0.0036 0.0036 0.0030 0.0033 7,998,166 +0.00(+0.00%)
Jan 07, 2020 0.0039 0.0039 0.0029 0.0033 5,572,195 -0.00(-2.94%)
Jan 06, 2020 0.0024 0.0038 0.0024 0.0034 12,085,705 +0.00(+21.43%)
Jan 03, 2020 0.0023 0.0032 0.0023 0.0028 16,617,500 +0.00(+12.00%)
Jan 02, 2020 0.0023 0.0028 0.0023 0.0025 7,234,702 -0.00(-10.71%)
Dec 31, 2019 0.0025 0.0029 0.0023 0.0028 10,693,199 +0.00(+12.00%)
Dec 30, 2019 0.0027 0.0030 0.0025 0.0025 13,650,236 -0.00(-16.67%)
Dec 27, 2019 0.0025 0.0032 0.0025 0.0030 13,651,800 -0.00(-6.25%)
Dec 26, 2019 0.0032 0.0040 0.0028 0.0032 8,703,086 +0.00(+0.00%)
Dec 24, 2019 0.0035 0.0035 0.0028 0.0032 5,949,800 +0.00(+6.67%)
Dec 23, 2019 0.0035 0.0035 0.0027 0.0030 18,964,100 +0.00(+7.14%)
Dec 20, 2019 0.0042 0.0042 0.0025 0.0028 11,405,799 -0.00(-30.00%)
Dec 19, 2019 0.0033 0.0052 0.0023 0.0040 17,328,480 +0.00(+60.00%)
Dec 18, 2019 0.0025 0.0025 0.0021 0.0025 7,750,800 +0.00(+19.05%)
Dec 17, 2019 0.0023 0.0024 0.0020 0.0021 15,427,162 -0.00(-4.55%)
Dec 16, 2019 0.0028 0.0028 0.0021 0.0022 9,101,140 -0.00(-4.35%)
Dec 13, 2019 0.0028 0.0028 0.0020 0.0023 16,128,500 +0.00(+0.00%)
Dec 12, 2019 0.0029 0.0029 0.0022 0.0023 16,158,583 -0.00(-8.00%)
Dec 11, 2019 0.0028 0.0030 0.0022 0.0025 24,078,940 -0.00(-13.79%)
Dec 10, 2019 0.0029 0.0033 0.0028 0.0029 7,507,899 -0.00(-6.45%)
Dec 09, 2019 0.0037 0.0037 0.0029 0.0031 6,587,461 -0.00(-6.06%)
Dec 06, 2019 0.0035 0.0035 0.0028 0.0033 7,381,900 +0.00(+6.45%)
Dec 05, 2019 0.0041 0.0041 0.0028 0.0031 5,145,727 -0.00(-8.82%)
Dec 04, 2019 0.0031 0.0034 0.0028 0.0034 2,748,907 +0.00(+13.33%)
Dec 03, 2019 0.0023 0.0032 0.0023 0.0030 6,553,177 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.