Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2019 0.5379 0.5579 0.2756 0.3650 920,200 -0.17(-31.67%)
Dec 23, 2019 0.5600 0.5600 0.5100 0.5342 183,975 -0.02(-4.39%)
Dec 20, 2019 0.5280 0.5700 0.5150 0.5587 20,700 +0.01(+1.58%)
Dec 19, 2019 0.5400 0.5500 0.5000 0.5500 47,097 +0.01(+1.36%)
Dec 18, 2019 0.5400 0.5499 0.5019 0.5426 63,275 +0.00(+0.48%)
Dec 17, 2019 0.5100 0.5600 0.5000 0.5400 91,840 +0.02(+2.86%)
Dec 16, 2019 0.5500 0.5801 0.5213 0.5250 111,010 -0.03(-5.41%)
Dec 13, 2019 0.6000 0.6000 0.5405 0.5550 62,100 -0.01(-0.89%)
Dec 12, 2019 0.6100 0.6100 0.5400 0.5600 72,107 -0.01(-1.75%)
Dec 11, 2019 0.6200 0.6200 0.5600 0.5700 129,981 -0.03(-5.00%)
Dec 10, 2019 0.6200 0.6400 0.5500 0.6000 298,151 +0.02(+2.92%)
Dec 09, 2019 0.6100 0.6100 0.5300 0.5830 180,680 +0.01(+1.02%)
Dec 06, 2019 0.5405 0.6300 0.5405 0.5771 186,900 +0.02(+3.68%)
Dec 05, 2019 0.5620 0.5899 0.5010 0.5566 274,150 -0.04(-7.23%)
Dec 04, 2019 0.5800 0.6800 0.5300 0.6000 1,656,408 +0.07(+14.26%)
Dec 03, 2019 0.6097 0.8100 0.5000 0.5251 9,817,175 +0.13(+31.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.