Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tyson Foods (NY: TSN )

60.96 +0.35 (+0.58%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	53.01	53.01	51.24	51.69	4,271,675	-1.14(-2.16%)
Mar 30, 2020	52.65	53.17	51.17	52.84	4,348,146	+0.50(+0.96%)
Mar 27, 2020	53.10	53.48	51.36	52.34	4,784,675	-2.36(-4.31%)
Mar 26, 2020	56.69	58.80	54.06	54.69	5,386,408	-1.75(-3.10%)
Mar 25, 2020	53.59	58.66	53.37	56.44	6,262,023	+2.86(+5.33%)
Mar 24, 2020	55.40	57.79	51.55	53.59	6,493,720	+1.09(+2.08%)
Mar 23, 2020	47.65	52.55	47.34	52.50	6,026,530	+4.60(+9.60%)
Mar 20, 2020	51.06	54.49	47.50	47.90	9,190,621	-0.53(-1.09%)
Mar 19, 2020	39.30	51.18	38.12	48.42	7,400,132	+8.96(+22.70%)
Mar 18, 2020	40.20	43.21	38.03	39.46	6,527,548	-3.29(-7.69%)
Mar 17, 2020	40.98	44.38	40.04	42.75	7,870,011	+2.51(+6.24%)
Mar 16, 2020	41.60	42.85	39.42	40.24	6,336,898	-6.66(-14.21%)
Mar 13, 2020	48.59	48.69	43.97	46.90	5,133,515	+0.63(+1.37%)
Mar 12, 2020	48.14	48.72	44.61	46.27	5,139,286	-6.03(-11.53%)
Mar 11, 2020	54.68	54.82	51.49	52.30	4,214,771	-3.76(-6.71%)
Mar 10, 2020	55.78	56.86	53.34	56.06	3,958,060	+1.68(+3.09%)
Mar 09, 2020	53.59	56.52	53.59	54.38	4,468,320	-3.37(-5.83%)
Mar 06, 2020	58.19	58.75	56.57	57.75	5,399,510	-2.11(-3.52%)
Mar 05, 2020	61.63	61.64	59.16	59.86	3,767,310	-3.02(-4.80%)
Mar 04, 2020	62.17	63.06	61.54	62.88	4,370,863	+1.69(+2.76%)
Mar 03, 2020	62.69	63.89	60.42	61.19	4,423,971	-1.82(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tyson Foods (NY: TSN )

Historical Prices