Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1100	0.1550	0.0984	0.1160	17,390	+0.01(+5.45%)
Mar 30, 2020	0.1150	0.1650	0.0900	0.1100	376,402	-0.01(-4.35%)
Mar 27, 2020	0.1316	0.1440	0.1150	0.1150	105,800	-0.01(-8.73%)
Mar 26, 2020	0.1282	0.1500	0.1200	0.1260	370,609	-0.01(-6.32%)
Mar 25, 2020	0.1500	0.1500	0.1116	0.1345	168,969	+0.03(+28.10%)
Mar 24, 2020	0.0742	0.1200	0.0742	0.1050	508,012	+0.04(+60.06%)
Mar 23, 2020	0.1000	0.1000	0.0535	0.0656	58,505	+0.02(+31.20%)
Mar 20, 2020	0.0800	0.1000	0.0500	0.0500	142,400	-0.03(-37.50%)
Mar 19, 2020	0.1162	0.1162	0.0500	0.0800	58,397	-0.04(-33.33%)
Mar 18, 2020	0.1230	0.1300	0.0300	0.1200	68,057	-0.01(-7.69%)
Mar 17, 2020	0.1442	0.1442	0.1250	0.1300	46,610	+0.01(+4.00%)
Mar 16, 2020	0.1303	0.1450	0.1177	0.1250	196,142	-0.02(-13.79%)
Mar 13, 2020	0.1400	0.1450	0.0400	0.1450	45,900	+0.00(+2.26%)
Mar 12, 2020	0.1400	0.1520	0.1250	0.1418	94,725	-0.01(-4.83%)
Mar 11, 2020	0.1580	0.1651	0.1400	0.1490	54,903	-0.01(-6.88%)
Mar 10, 2020	0.1350	0.1657	0.1350	0.1600	90,357	+0.02(+18.52%)
Mar 09, 2020	0.1580	0.1600	0.1350	0.1350	85,335	-0.03(-18.77%)
Mar 06, 2020	0.1760	0.1771	0.1651	0.1662	81,900	-0.02(-12.62%)
Mar 05, 2020	0.2100	0.2100	0.1800	0.1902	7,590	-0.01(-2.61%)
Mar 04, 2020	0.1800	0.2100	0.1580	0.1953	44,941	+0.01(+7.72%)
Mar 03, 2020	0.1843	0.1990	0.1812	0.1813	27,902	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices