Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.470 1.580 1.470 1.580 217,491 +0.15(+10.49%)
Mar 30, 2020 1.530 1.550 1.390 1.430 53,713 -0.08(-5.30%)
Mar 27, 2020 1.590 1.590 1.420 1.510 113,600 -0.08(-5.03%)
Mar 26, 2020 1.600 1.640 1.480 1.590 201,586 +0.01(+0.63%)
Mar 25, 2020 1.580 1.620 1.530 1.580 416,286 -0.03(-1.86%)
Mar 24, 2020 1.450 1.610 1.300 1.610 411,822 +0.16(+11.03%)
Mar 23, 2020 1.360 1.450 1.210 1.450 267,005 +0.12(+9.02%)
Mar 20, 2020 1.300 1.390 1.240 1.330 298,600 +0.01(+0.76%)
Mar 19, 2020 1.290 1.330 1.150 1.320 240,553 +0.00(+0.00%)
Mar 18, 2020 1.280 1.330 1.190 1.320 216,359 -0.03(-2.22%)
Mar 17, 2020 1.260 1.360 1.100 1.350 279,135 +0.09(+7.14%)
Mar 16, 2020 0.7200 1.270 0.7200 1.260 405,346 -0.05(-3.82%)
Mar 13, 2020 1.070 1.310 0.9500 1.310 278,200 +0.23(+21.30%)
Mar 12, 2020 1.150 1.165 1.010 1.080 214,845 -0.07(-6.09%)
Mar 11, 2020 1.140 1.210 1.140 1.150 219,513 -0.02(-1.71%)
Mar 10, 2020 1.160 1.200 1.150 1.170 136,563 +0.01(+0.86%)
Mar 09, 2020 1.210 1.290 1.100 1.160 225,356 -0.15(-11.45%)
Mar 06, 2020 1.320 1.385 1.290 1.310 118,500 -0.04(-2.96%)
Mar 05, 2020 1.360 1.360 1.250 1.350 178,940 -0.03(-2.17%)
Mar 04, 2020 1.260 1.390 1.230 1.380 180,283 +0.14(+11.29%)
Mar 03, 2020 1.350 1.350 1.200 1.240 111,262 -0.10(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.