Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

16.23 +0.95 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.324 5.324 5.050 5.090 5,295 -0.40(-7.29%)
Mar 30, 2020 5.230 6.500 5.000 5.490 15,073 +0.74(+15.58%)
Mar 27, 2020 4.760 5.530 4.750 4.750 4,500 -0.04(-0.77%)
Mar 26, 2020 4.660 5.150 4.500 4.787 10,360 +0.14(+2.94%)
Mar 25, 2020 4.470 4.800 4.231 4.650 9,615 +0.35(+8.14%)
Mar 24, 2020 4.120 4.450 4.100 4.300 9,077 +0.18(+4.46%)
Mar 23, 2020 4.670 4.670 4.070 4.116 15,486 -0.33(-7.50%)
Mar 20, 2020 4.550 4.990 4.350 4.450 16,600 -0.10(-2.20%)
Mar 19, 2020 4.410 4.840 4.310 4.550 7,427 -0.10(-2.15%)
Mar 18, 2020 4.860 4.910 4.260 4.650 9,697 -0.80(-14.68%)
Mar 17, 2020 5.000 5.460 4.000 5.450 7,933 +0.45(+9.00%)
Mar 16, 2020 5.200 5.570 5.000 5.000 5,395 -0.71(-12.43%)
Mar 13, 2020 5.350 6.027 5.340 5.710 10,400 +0.11(+1.96%)
Mar 12, 2020 6.500 6.500 5.420 5.600 13,770 -0.79(-12.36%)
Mar 11, 2020 6.723 6.911 6.390 6.390 2,255 -0.11(-1.70%)
Mar 10, 2020 6.400 6.679 6.360 6.500 15,568 +0.15(+2.37%)
Mar 09, 2020 6.650 6.800 6.330 6.350 18,308 -0.70(-9.93%)
Mar 06, 2020 7.100 7.150 7.000 7.050 13,200 -0.17(-2.31%)
Mar 05, 2020 7.580 7.580 6.910 7.217 8,684 -0.49(-6.40%)
Mar 04, 2020 7.810 8.054 7.350 7.710 11,537 +0.61(+8.59%)
Mar 03, 2020 7.200 7.200 7.030 7.100 1,251 +0.07(+1.07%)
Mar 02, 2020 7.350 7.400 6.810 7.025 13,772 -0.47(-6.33%)
Feb 28, 2020 7.620 7.910 7.310 7.500 12,300 -0.41(-5.18%)
Feb 27, 2020 7.870 7.910 7.545 7.910 6,125 +0.20(+2.62%)
Feb 26, 2020 8.050 8.050 7.651 7.708 7,387 -0.44(-5.42%)
Feb 25, 2020 8.390 8.420 8.150 8.150 9,430 -0.49(-5.67%)
Feb 24, 2020 8.400 8.970 8.390 8.640 8,967 -0.16(-1.82%)
Feb 21, 2020 8.390 8.800 8.390 8.800 4,700 +0.40(+4.76%)
Feb 20, 2020 8.460 8.460 8.352 8.400 7,100 -0.06(-0.71%)
Feb 19, 2020 8.930 8.930 8.410 8.460 14,687 -0.34(-3.86%)
Feb 18, 2020 8.810 8.940 8.722 8.800 6,586 +0.20(+2.33%)
Feb 14, 2020 8.600 8.790 8.400 8.600 6,100 +0.00(+0.00%)
Feb 13, 2020 8.810 8.810 8.600 8.600 2,366 -0.06(-0.65%)
Feb 12, 2020 8.566 8.789 8.566 8.656 2,096 +0.36(+4.39%)
Feb 11, 2020 8.600 8.600 8.292 8.292 1,988 -0.15(-1.80%)
Feb 10, 2020 8.250 8.668 8.250 8.444 2,280 +0.12(+1.38%)
Feb 07, 2020 8.850 8.950 8.329 8.329 2,900 -0.19(-2.18%)
Feb 06, 2020 8.270 8.839 8.270 8.514 1,548 +0.25(+3.02%)
Feb 05, 2020 8.265 8.265 8.265 8.265 392 -0.17(-1.96%)
Feb 04, 2020 8.340 8.480 8.100 8.430 10,925 +0.06(+0.66%)
Feb 03, 2020 8.375 8.375 8.375 168 +0.00(+0.00%)
Jan 31, 2020 8.500 8.500 8.375 8.375 9,700 -0.13(-1.47%)
Jan 30, 2020 8.450 8.700 8.302 8.500 7,173 +0.17(+2.10%)
Jan 29, 2020 8.640 8.640 8.100 8.325 6,702 -0.50(-5.62%)
Jan 28, 2020 9.200 9.200 8.617 8.821 5,123 -0.18(-1.98%)
Jan 27, 2020 9.000 9.380 8.976 9.000 5,503 -0.00(-0.00%)
Jan 24, 2020 9.469 9.469 9.000 9.000 2,600 +0.00(+0.00%)
Jan 23, 2020 9.200 9.350 9.000 9.000 3,481 -0.20(-2.16%)
Jan 22, 2020 9.300 9.500 9.198 9.198 14,026 -0.40(-4.18%)
Jan 21, 2020 9.250 10.03 9.250 9.600 7,750 +0.10(+1.05%)
Jan 17, 2020 9.740 9.740 9.260 9.500 9,500 -0.25(-2.56%)
Jan 16, 2020 9.900 9.900 9.500 9.750 12,592 -0.20(-2.01%)
Jan 15, 2020 9.850 10.00 9.796 9.950 1,518 +0.16(+1.63%)
Jan 14, 2020 10.00 10.00 9.430 9.790 8,070 -0.26(-2.59%)
Jan 13, 2020 9.800 10.31 9.800 10.05 15,394 +0.29(+2.97%)
Jan 10, 2020 9.300 9.982 9.170 9.760 11,000 +0.50(+5.43%)
Jan 09, 2020 8.370 9.345 8.370 9.257 5,618 +0.91(+10.87%)
Jan 08, 2020 8.320 8.450 8.320 8.350 6,308 +0.05(+0.60%)
Jan 07, 2020 8.419 8.486 8.300 8.300 5,074 -0.16(-1.89%)
Jan 06, 2020 8.570 8.600 8.200 8.460 7,036 +0.11(+1.32%)
Jan 03, 2020 8.450 8.650 8.350 8.350 7,000 +0.05(+0.60%)
Jan 02, 2020 8.312 8.593 8.300 8.300 2,741 +0.04(+0.48%)
Dec 31, 2019 8.490 8.500 8.260 8.260 3,600 -0.06(-0.75%)
Dec 30, 2019 8.150 8.660 8.150 8.323 6,489 +0.06(+0.76%)
Dec 27, 2019 8.200 8.270 8.150 8.260 3,400 -0.06(-0.72%)
Dec 26, 2019 8.400 8.400 8.312 8.320 894 +0.17(+2.04%)
Dec 24, 2019 8.100 8.501 8.100 8.154 2,800 +0.06(+0.79%)
Dec 23, 2019 8.100 8.100 7.664 8.090 5,992 -0.07(-0.84%)
Dec 20, 2019 8.190 8.190 7.822 8.159 1,200 +0.38(+4.87%)
Dec 19, 2019 8.260 8.260 7.770 7.780 5,756 -0.56(-6.71%)
Dec 18, 2019 8.260 8.340 7.917 8.340 5,840 +0.16(+1.96%)
Dec 17, 2019 8.340 8.340 7.640 8.180 4,528 -0.19(-2.29%)
Dec 16, 2019 7.960 8.540 7.600 8.372 6,444 +0.41(+5.20%)
Dec 13, 2019 7.640 7.960 7.640 7.958 1,700 +0.36(+4.71%)
Dec 12, 2019 7.640 7.640 7.600 7.600 3,265 -0.04(-0.52%)
Dec 11, 2019 7.950 7.950 7.300 7.640 6,344 +0.08(+1.06%)
Dec 10, 2019 7.550 7.640 7.445 7.560 4,264 +0.12(+1.64%)
Dec 09, 2019 7.630 7.635 7.438 7.438 2,957 -0.06(-0.82%)
Dec 06, 2019 7.700 7.700 7.500 7.500 13,300 -0.12(-1.57%)
Dec 05, 2019 7.360 7.620 7.120 7.620 3,628 +0.54(+7.62%)
Dec 04, 2019 7.150 7.620 7.080 7.080 3,110 +0.01(+0.15%)
Dec 03, 2019 7.341 7.482 7.070 7.070 2,834 -0.48(-6.36%)
Dec 02, 2019 7.650 7.650 7.550 7.550 2,061 -0.10(-1.31%)
Nov 29, 2019 8.010 8.010 7.650 7.650 1,300 -0.00(-0.04%)
Nov 27, 2019 7.700 8.040 7.650 7.653 5,400 +0.14(+1.90%)
Nov 26, 2019 7.070 7.981 7.070 7.510 10,277 +0.30(+4.16%)
Nov 25, 2019 7.060 7.448 7.060 7.210 1,008 +0.16(+2.27%)
Nov 22, 2019 7.051 7.051 7.050 7.050 900 +0.05(+0.71%)
Nov 21, 2019 7.000 7.000 7.000 109 +0.00(+0.00%)
Nov 20, 2019 7.162 7.162 7.000 7.000 557 -0.04(-0.57%)
Nov 19, 2019 7.000 7.040 7.000 7.040 1,893 -0.01(-0.14%)
Nov 18, 2019 7.000 7.050 7.000 7.050 2,016 -0.02(-0.30%)
Nov 15, 2019 7.050 7.071 7.050 7.071 2,700 -0.08(-1.10%)
Nov 14, 2019 7.060 7.150 7.060 7.150 1,920 +0.15(+2.14%)
Nov 13, 2019 7.380 7.500 7.000 7.000 2,913 -0.68(-8.85%)
Nov 12, 2019 7.703 7.825 7.680 7.680 2,334 -0.17(-2.17%)
Nov 11, 2019 7.540 7.850 7.530 7.850 2,282 +0.32(+4.26%)
Nov 08, 2019 7.800 7.800 7.310 7.529 2,600 -0.32(-4.08%)
Nov 07, 2019 8.240 8.240 7.850 7.850 1,162 -0.05(-0.63%)
Nov 06, 2019 7.900 8.065 7.848 7.900 2,527 +0.04(+0.51%)
Nov 05, 2019 7.860 7.860 7.860 131 +0.00(+0.00%)
Nov 04, 2019 7.940 8.065 7.850 7.860 2,673 -0.05(-0.63%)
Nov 01, 2019 8.149 8.175 7.900 7.910 3,100 -0.29(-3.55%)
Oct 31, 2019 8.210 8.240 8.171 8.201 2,557 +0.00(+0.02%)
Oct 30, 2019 8.600 8.600 8.069 8.200 5,371 -0.35(-4.09%)
Oct 29, 2019 8.700 8.700 8.400 8.550 3,064 -0.24(-2.73%)
Oct 28, 2019 8.540 9.130 8.480 8.790 7,529 +0.43(+5.17%)
Oct 25, 2019 8.300 8.550 8.300 8.358 3,000 +0.07(+0.82%)
Oct 24, 2019 8.000 8.300 7.880 8.290 8,352 +0.42(+5.34%)
Oct 23, 2019 7.880 7.880 7.860 7.870 1,348 -0.21(-2.57%)
Oct 22, 2019 7.880 8.200 7.880 8.077 2,558 +0.31(+3.95%)
Oct 21, 2019 7.750 8.250 7.720 7.770 3,421 -0.09(-1.19%)
Oct 18, 2019 8.250 8.250 7.640 7.863 2,900 -0.87(-10.00%)
Oct 17, 2019 7.051 9.010 7.051 8.737 5,204 +1.96(+28.87%)
Oct 16, 2019 6.590 6.781 6.590 6.780 2,020 +0.28(+4.31%)
Oct 15, 2019 6.460 6.500 6.460 6.500 371 +0.01(+0.15%)
Oct 14, 2019 6.500 6.500 6.300 6.490 1,822 -0.01(-0.15%)
Oct 11, 2019 6.300 6.830 6.300 6.500 10,100 +0.30(+4.82%)
Oct 10, 2019 6.180 6.201 6.176 6.201 1,946 -0.01(-0.14%)
Oct 09, 2019 6.460 6.700 6.210 6.210 5,159 -0.19(-2.92%)
Oct 08, 2019 6.401 6.510 6.050 6.396 3,827 -0.10(-1.59%)
Oct 07, 2019 6.350 6.500 6.348 6.500 2,255 +0.05(+0.78%)
Oct 04, 2019 6.470 6.470 6.400 6.450 500 -0.01(-0.12%)
Oct 03, 2019 6.660 6.660 6.050 6.458 4,964 -0.42(-6.14%)
Oct 02, 2019 6.800 6.880 6.725 6.880 3,323 +0.32(+4.90%)
Oct 01, 2019 6.522 6.559 6.522 6.559 848 -0.34(-4.95%)
Sep 30, 2019 6.939 6.939 6.900 6.900 794 +0.32(+4.90%)
Sep 27, 2019 6.578 6.578 6.578 6.578 200 +0.17(+2.62%)
Sep 26, 2019 6.780 6.780 6.360 6.410 3,532 -0.09(-1.38%)
Sep 25, 2019 6.410 6.500 6.410 6.500 558 +0.05(+0.78%)
Sep 24, 2019 6.460 6.871 6.450 6.450 4,865 -0.43(-6.26%)
Sep 23, 2019 6.820 6.920 6.820 6.880 1,266 +0.04(+0.58%)
Sep 20, 2019 6.950 6.980 6.728 6.840 9,600 -0.26(-3.66%)
Sep 19, 2019 7.120 7.120 6.745 7.100 11,312 -0.11(-1.53%)
Sep 18, 2019 7.350 7.350 7.150 7.210 1,730 -0.09(-1.23%)
Sep 17, 2019 7.452 7.464 7.260 7.300 3,928 +0.22(+3.11%)
Sep 16, 2019 7.200 7.250 7.070 7.080 2,268 -0.14(-1.94%)
Sep 13, 2019 7.220 7.220 7.220 138 +0.00(+0.00%)
Sep 12, 2019 7.060 7.220 7.060 7.220 692 -0.03(-0.41%)
Sep 11, 2019 7.050 7.450 7.050 7.250 3,810 +0.12(+1.68%)
Sep 10, 2019 7.130 7.410 7.010 7.130 5,486 -0.33(-4.49%)
Sep 09, 2019 7.200 7.550 7.200 7.465 2,866 +0.26(+3.68%)
Sep 06, 2019 7.300 7.320 7.197 7.200 2,300 +0.00(+0.00%)
Sep 05, 2019 7.400 7.603 7.050 7.200 9,888 -0.63(-8.05%)
Sep 04, 2019 7.680 7.866 7.680 7.830 2,026 +0.43(+5.81%)
Sep 03, 2019 8.270 8.270 7.400 7.400 12,912 -1.26(-14.53%)
Aug 30, 2019 8.600 8.702 8.300 8.659 5,700 -0.19(-2.16%)
Aug 29, 2019 8.650 9.500 8.650 8.850 3,034 +0.23(+2.63%)
Aug 28, 2019 8.600 8.649 8.600 8.623 1,842 +0.02(+0.27%)
Aug 27, 2019 8.780 8.780 8.600 8.600 1,169 +0.09(+1.06%)
Aug 26, 2019 9.000 9.070 8.510 8.510 12,946 -0.56(-6.17%)
Aug 23, 2019 8.790 9.970 8.500 9.070 10,900 +0.82(+9.94%)
Aug 22, 2019 8.500 8.500 8.250 8.250 578 +0.00(+0.00%)
Aug 21, 2019 8.538 8.710 8.053 8.250 11,505 -0.44(-5.06%)
Aug 20, 2019 8.670 8.690 8.550 8.690 1,765 -0.24(-2.74%)
Aug 19, 2019 9.500 9.500 8.800 8.935 7,288 -0.22(-2.35%)
Aug 16, 2019 9.100 9.200 9.080 9.150 5,500 -0.05(-0.54%)
Aug 15, 2019 9.110 9.460 9.080 9.200 10,276 +0.05(+0.55%)
Aug 14, 2019 9.080 9.150 9.080 9.150 1,934 -0.15(-1.59%)
Aug 13, 2019 9.100 9.389 9.100 9.298 1,352 -0.27(-2.78%)
Aug 12, 2019 9.564 9.564 9.564 9.564 124 -0.14(-1.40%)
Aug 09, 2019 9.380 9.700 9.320 9.700 1,600 +0.40(+4.30%)
Aug 08, 2019 9.300 9.300 9.300 9.300 474 +0.00(+0.00%)
Aug 07, 2019 9.200 9.347 9.080 9.300 1,810 -0.10(-1.06%)
Aug 06, 2019 9.570 9.570 9.115 9.400 8,582 -0.20(-2.08%)
Aug 05, 2019 9.850 9.850 9.200 9.600 3,821 -0.37(-3.72%)
Aug 02, 2019 9.971 9.971 9.971 9.971 200 -0.03(-0.29%)
Aug 01, 2019 10.18 10.18 10.00 10.00 420 +0.03(+0.28%)
Jul 31, 2019 10.00 10.52 9.973 9.973 2,689 +0.04(+0.43%)
Jul 30, 2019 9.930 9.930 9.930 135 +0.00(+0.00%)
Jul 29, 2019 10.40 10.40 9.930 9.930 2,974 -0.57(-5.43%)
Jul 26, 2019 10.20 10.50 10.00 10.50 900 +0.56(+5.63%)
Jul 25, 2019 9.940 9.940 9.940 9.940 325 -0.21(-2.07%)
Jul 24, 2019 10.10 10.15 10.10 10.15 711 +0.09(+0.89%)
Jul 23, 2019 10.20 10.20 10.06 10.06 1,102 +0.01(+0.13%)
Jul 22, 2019 10.20 10.20 9.990 10.05 3,019 -0.00(-0.03%)
Jul 19, 2019 10.11 10.20 9.920 10.05 5,100 -0.16(-1.59%)
Jul 18, 2019 10.56 10.56 10.21 10.21 1,132 -0.29(-2.74%)
Jul 17, 2019 10.63 10.63 10.50 10.50 568 +0.51(+5.11%)
Jul 16, 2019 10.22 10.22 9.990 9.990 588 -0.24(-2.30%)
Jul 15, 2019 9.960 10.23 9.929 10.23 2,011 +0.16(+1.56%)
Jul 12, 2019 10.30 10.30 10.00 10.07 3,100 -0.28(-2.72%)
Jul 11, 2019 10.50 10.80 10.25 10.35 3,464 -0.51(-4.70%)
Jul 10, 2019 10.86 10.86 10.85 10.86 520 -0.01(-0.09%)
Jul 09, 2019 10.95 10.96 10.01 10.87 4,550 -0.40(-3.55%)
Jul 08, 2019 11.20 11.27 10.96 11.27 2,607 +0.00(+0.01%)
Jul 05, 2019 11.54 11.54 11.27 11.27 200 -0.35(-3.02%)
Jul 03, 2019 11.68 11.75 11.46 11.62 2,400 -0.12(-1.02%)
Jun 28, 2019 11.74 11.74 11.74 0 -0.21(-1.76%)
Jun 27, 2019 11.95 11.95 11.95 11.95 506 +0.10(+0.84%)
Jun 26, 2019 11.80 11.86 11.78 11.85 2,209 +0.39(+3.40%)
Jun 25, 2019 11.66 11.70 11.46 11.46 2,895 +0.24(+2.13%)
Jun 24, 2019 11.75 11.75 11.22 11.22 1,435 -0.73(-6.10%)
Jun 21, 2019 11.95 11.95 11.95 11.95 200 +0.40(+3.46%)
Jun 20, 2019 11.94 11.94 11.39 11.55 5,128 +0.30(+2.67%)
Jun 19, 2019 11.50 11.79 11.25 11.25 1,731 -0.25(-2.17%)
Jun 18, 2019 11.53 11.61 11.50 11.50 450 +0.00(+0.00%)
Jun 17, 2019 11.92 11.92 11.50 11.50 697 -0.21(-1.80%)
Jun 14, 2019 11.70 11.79 11.50 11.71 5,600 +0.06(+0.53%)
Jun 13, 2019 11.71 11.71 11.50 11.65 3,668 -0.25(-2.10%)
Jun 12, 2019 11.92 11.92 11.68 11.90 1,411 -0.02(-0.17%)
Jun 11, 2019 11.92 11.92 11.92 11.92 463 +0.27(+2.34%)
Jun 10, 2019 11.92 11.92 11.62 11.65 1,775 +0.05(+0.41%)
Jun 07, 2019 11.91 11.91 11.59 11.60 1,800 -0.31(-2.63%)
Jun 06, 2019 11.64 11.91 11.58 11.91 4,978 +0.31(+2.70%)
Jun 05, 2019 11.70 11.70 11.60 11.60 1,594 -0.10(-0.86%)
Jun 04, 2019 11.80 11.80 11.70 11.70 3,088 -0.27(-2.25%)
Jun 03, 2019 11.97 11.97 11.97 11.97 362 +0.12(+1.01%)
May 31, 2019 11.74 11.85 11.51 11.85 2,200 -0.05(-0.42%)
May 30, 2019 11.95 11.95 11.48 11.90 982 +0.39(+3.39%)
May 29, 2019 11.56 11.74 11.46 11.51 3,657 -0.01(-0.09%)
May 28, 2019 11.99 11.99 11.33 11.52 3,233 -0.67(-5.52%)
May 24, 2019 12.38 12.38 11.50 12.19 12,100 +0.69(+5.96%)
May 23, 2019 11.52 11.82 11.50 11.51 1,859 -0.58(-4.83%)
May 22, 2019 11.50 12.15 11.50 12.09 1,982 +0.89(+7.97%)
May 21, 2019 11.30 11.30 11.00 11.20 1,385 +0.10(+0.90%)
May 20, 2019 11.10 11.13 11.07 11.10 1,371 -0.24(-2.08%)
May 17, 2019 11.11 11.34 11.11 11.34 600 +0.19(+1.67%)
May 16, 2019 11.43 11.43 10.90 11.15 1,195 -0.20(-1.76%)
May 15, 2019 11.37 11.50 11.35 11.35 1,431 -0.01(-0.06%)
May 14, 2019 11.75 11.75 11.25 11.36 4,806 -0.54(-4.57%)
May 13, 2019 11.80 12.73 11.64 11.90 3,004 -0.25(-2.07%)
May 10, 2019 12.15 12.15 12.15 12.15 400 +0.70(+6.15%)
May 09, 2019 11.30 11.50 11.30 11.45 7,349 +0.93(+8.81%)
May 08, 2019 11.59 11.59 10.52 10.52 1,830 -0.95(-8.32%)
May 07, 2019 11.29 11.60 11.22 11.47 5,683 +0.92(+8.76%)
May 06, 2019 10.55 10.55 10.53 10.55 2,198 -0.55(-4.92%)
May 03, 2019 10.96 11.10 10.77 11.10 1,900 +0.72(+6.90%)
May 02, 2019 10.50 10.50 10.25 10.38 2,516 +0.28(+2.77%)
May 01, 2019 10.24 10.24 10.10 10.10 2,347 -0.05(-0.49%)
Apr 30, 2019 10.03 10.90 9.899 10.15 13,754 +0.00(+0.00%)
Apr 29, 2019 10.46 10.50 10.13 10.15 2,528 -0.40(-3.79%)
Apr 26, 2019 11.17 11.17 10.45 10.55 6,700 -1.00(-8.66%)
Apr 25, 2019 11.39 12.00 11.01 11.55 7,541 +0.00(+0.00%)
Apr 24, 2019 12.76 12.76 11.40 11.55 16,546 -1.44(-11.09%)
Apr 23, 2019 13.40 13.40 12.35 12.99 8,732 -0.23(-1.77%)
Apr 22, 2019 13.57 13.57 13.15 13.22 9,154 -0.28(-2.04%)
Apr 18, 2019 13.75 13.75 12.85 13.50 22,600 +0.71(+5.55%)
Apr 17, 2019 12.75 14.00 11.29 12.79 39,245 +1.38(+12.09%)
Apr 16, 2019 13.10 13.10 11.37 11.41 36,012 +0.07(+0.60%)
Apr 15, 2019 11.12 11.50 11.12 11.34 3,417 +0.01(+0.10%)
Apr 12, 2019 12.16 12.16 10.86 11.33 7,900 -0.85(-6.98%)
Apr 11, 2019 12.18 12.18 11.03 12.18 16,436 +0.52(+4.48%)
Apr 10, 2019 12.12 12.20 11.28 11.66 13,079 +0.44(+3.90%)
Apr 09, 2019 9.820 11.29 9.820 11.22 11,641 +1.51(+15.53%)
Apr 08, 2019 9.140 9.750 9.000 9.712 3,400 +0.75(+8.34%)
Apr 05, 2019 9.670 9.670 8.848 8.964 23,500 -0.63(-6.52%)
Apr 04, 2019 9.106 9.702 8.830 9.589 10,102 +0.69(+7.74%)
Apr 03, 2019 8.280 9.048 8.280 8.900 9,344 +0.70(+8.54%)
Apr 02, 2019 8.540 8.540 7.911 8.200 18,405 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.