Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.830 4.880 4.200 4.370 2,483,874 -0.23(-5.00%)
Mar 30, 2020 4.790 4.900 4.380 4.600 2,171,212 -0.11(-2.34%)
Mar 27, 2020 4.940 4.940 4.250 4.710 3,565,600 -0.27(-5.42%)
Mar 26, 2020 5.000 5.770 4.860 4.980 3,406,773 -0.09(-1.78%)
Mar 25, 2020 5.230 5.440 4.590 5.070 4,102,509 +0.32(+6.74%)
Mar 24, 2020 4.620 5.000 4.550 4.750 2,546,469 +0.55(+13.10%)
Mar 23, 2020 4.050 4.350 3.600 4.200 2,536,747 +0.18(+4.48%)
Mar 20, 2020 4.070 4.690 3.950 4.020 4,067,700 +0.32(+8.65%)
Mar 19, 2020 3.520 3.790 3.380 3.700 3,102,710 +0.41(+12.46%)
Mar 18, 2020 4.150 4.330 3.170 3.290 3,354,920 -1.02(-23.67%)
Mar 17, 2020 5.420 5.440 3.930 4.310 5,268,449 -0.94(-17.90%)
Mar 16, 2020 5.450 5.500 4.860 5.250 2,820,886 -0.95(-15.32%)
Mar 13, 2020 7.100 7.200 5.650 6.200 3,007,100 -0.52(-7.74%)
Mar 12, 2020 7.330 7.600 6.100 6.720 3,633,117 -1.53(-18.55%)
Mar 11, 2020 8.080 8.800 8.000 8.250 4,350,948 -1.34(-13.97%)
Mar 10, 2020 10.34 10.34 9.280 9.590 2,022,502 +0.18(+1.91%)
Mar 09, 2020 9.210 10.19 9.190 9.410 1,911,891 -1.37(-12.71%)
Mar 06, 2020 11.14 11.36 10.50 10.78 1,990,500 -0.95(-8.10%)
Mar 05, 2020 11.50 12.02 11.49 11.73 1,477,585 -0.18(-1.51%)
Mar 04, 2020 12.07 12.15 11.61 11.91 1,539,854 +0.22(+1.88%)
Mar 03, 2020 11.48 12.27 11.25 11.69 2,885,916 +0.50(+4.47%)
Mar 02, 2020 11.44 11.49 10.49 11.19 3,188,036 -0.05(-0.44%)
Feb 28, 2020 9.890 11.28 9.890 11.24 2,526,300 +0.16(+1.44%)
Feb 27, 2020 11.44 11.59 10.87 11.08 3,562,663 -0.83(-6.97%)
Feb 26, 2020 11.54 12.30 11.13 11.91 3,786,997 +0.32(+2.76%)
Feb 25, 2020 12.10 12.46 11.46 11.59 2,002,690 -0.17(-1.45%)
Feb 24, 2020 10.57 11.95 10.20 11.76 2,475,290 +0.32(+2.80%)
Feb 21, 2020 12.37 12.38 11.31 11.44 3,125,800 -1.41(-10.97%)
Feb 20, 2020 12.14 12.99 11.91 12.85 4,277,590 +1.05(+8.90%)
Feb 19, 2020 11.23 11.81 11.16 11.80 2,289,735 +0.76(+6.88%)
Feb 18, 2020 10.91 11.24 10.83 11.04 1,318,984 +0.13(+1.19%)
Feb 14, 2020 11.03 11.27 10.84 10.91 1,262,300 -0.09(-0.82%)
Feb 13, 2020 10.73 11.01 10.50 11.00 1,537,053 +0.08(+0.73%)
Feb 12, 2020 10.13 10.95 10.00 10.92 2,801,304 +0.87(+8.66%)
Feb 11, 2020 9.560 10.39 9.560 10.05 3,390,196 +0.56(+5.90%)
Feb 10, 2020 9.150 9.500 9.060 9.490 1,188,585 +0.33(+3.60%)
Feb 07, 2020 9.260 9.435 9.120 9.160 1,373,000 -0.11(-1.19%)
Feb 06, 2020 8.910 9.440 8.740 9.270 2,374,508 +0.47(+5.34%)
Feb 05, 2020 8.250 8.800 8.170 8.800 2,158,916 +0.68(+8.37%)
Feb 04, 2020 8.100 8.280 8.020 8.120 2,152,431 +0.15(+1.88%)
Feb 03, 2020 8.200 8.220 7.930 7.970 1,658,067 -0.19(-2.33%)
Jan 31, 2020 8.860 8.880 8.080 8.160 1,818,100 -0.73(-8.21%)
Jan 30, 2020 8.760 9.000 8.760 8.890 940,022 +0.16(+1.83%)
Jan 29, 2020 8.600 8.740 8.510 8.730 840,360 +0.25(+2.95%)
Jan 28, 2020 8.440 8.520 8.270 8.480 611,311 +0.10(+1.19%)
Jan 27, 2020 8.440 8.510 8.210 8.380 974,230 -0.29(-3.34%)
Jan 24, 2020 8.960 8.990 8.610 8.670 739,200 -0.24(-2.69%)
Jan 23, 2020 8.940 9.000 8.820 8.910 909,125 +0.03(+0.34%)
Jan 22, 2020 8.930 8.980 8.800 8.880 836,593 +0.01(+0.11%)
Jan 21, 2020 8.940 8.990 8.630 8.870 1,070,970 +0.02(+0.23%)
Jan 17, 2020 8.660 9.020 8.660 8.850 1,574,100 +0.25(+2.91%)
Jan 16, 2020 8.450 8.620 8.390 8.600 852,774 +0.27(+3.24%)
Jan 15, 2020 8.290 8.350 8.150 8.330 825,809 +0.08(+0.97%)
Jan 14, 2020 8.230 8.300 8.080 8.250 812,968 +0.05(+0.61%)
Jan 13, 2020 8.030 8.240 7.920 8.200 1,153,736 +0.24(+3.02%)
Jan 10, 2020 8.190 8.220 7.910 7.960 795,900 -0.19(-2.33%)
Jan 09, 2020 8.000 8.350 7.960 8.150 1,084,416 +0.22(+2.77%)
Jan 08, 2020 7.770 8.010 7.760 7.930 908,813 +0.17(+2.19%)
Jan 07, 2020 7.660 7.820 7.570 7.760 795,699 +0.06(+0.78%)
Jan 06, 2020 7.770 7.930 7.480 7.700 1,064,516 -0.09(-1.16%)
Jan 03, 2020 7.560 8.000 7.390 7.790 1,507,700 +0.22(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.