Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

25.42 +0.12 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.217	6.360	5.572	5.689	7,234,227	-0.56(-8.90%)
Mar 30, 2020	6.781	7.077	5.859	6.244	6,676,826	-0.90(-12.55%)
Mar 27, 2020	7.113	7.337	6.862	7.140	8,070,439	-0.26(-3.51%)
Mar 26, 2020	6.002	7.579	5.921	7.400	10,920,528	+1.52(+25.91%)
Mar 25, 2020	5.384	6.056	5.178	5.877	10,420,603	+0.54(+10.07%)
Mar 24, 2020	5.115	5.527	5.070	5.339	8,968,331	+0.58(+12.24%)
Mar 23, 2020	5.895	6.002	4.533	4.757	7,327,466	-1.30(-21.45%)
Mar 20, 2020	6.764	6.925	5.895	6.056	12,496,131	-0.53(-8.03%)
Mar 19, 2020	5.151	7.319	4.614	6.584	13,326,948	+1.33(+25.21%)
Mar 18, 2020	6.593	6.620	3.888	5.259	10,832,000	-1.75(-24.94%)
Mar 17, 2020	7.122	7.194	6.432	7.005	12,129,300	+0.00(+0.00%)
Mar 16, 2020	7.167	8.018	6.916	7.005	6,870,941	-1.68(-19.30%)
Mar 13, 2020	9.084	9.281	8.354	8.681	8,026,569	+0.02(+0.21%)
Mar 12, 2020	8.708	9.146	8.331	8.663	9,361,063	-0.68(-7.29%)
Mar 11, 2020	9.845	9.989	9.115	9.344	7,773,708	-0.75(-7.45%)
Mar 10, 2020	10.42	10.54	9.863	10.10	5,145,475	-0.04(-0.35%)
Mar 09, 2020	10.39	10.59	9.720	10.13	4,149,213	-0.99(-8.94%)
Mar 06, 2020	11.10	11.48	10.93	11.13	4,012,894	-0.32(-2.82%)
Mar 05, 2020	11.47	11.70	11.30	11.45	4,250,763	-0.23(-1.99%)
Mar 04, 2020	11.58	11.76	11.48	11.68	3,626,844	+0.21(+1.80%)
Mar 03, 2020	11.40	11.66	11.26	11.48	8,272,032	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices