Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.848 1.880 1.761 1.769 11,005 -0.09(-4.69%)
Mar 30, 2020 1.784 2.094 1.784 1.856 12,015 +0.02(+0.86%)
Mar 27, 2020 2.054 2.054 1.792 1.840 13,491 -0.24(-11.45%)
Mar 26, 2020 1.800 2.102 1.800 2.078 19,077 +0.31(+17.49%)
Mar 25, 2020 1.745 1.781 1.729 1.769 9,889 +0.02(+1.36%)
Mar 24, 2020 1.769 1.800 1.729 1.745 42,298 +0.01(+0.46%)
Mar 23, 2020 1.745 1.745 1.665 1.737 25,493 -0.07(-3.95%)
Mar 20, 2020 1.808 1.872 1.745 1.808 10,970 -0.09(-4.60%)
Mar 19, 2020 1.665 1.895 1.665 1.895 14,475 +0.20(+11.68%)
Mar 18, 2020 1.697 1.745 1.673 1.697 21,989 +0.00(+0.00%)
Mar 17, 2020 1.761 1.876 1.673 1.697 26,029 -0.01(-0.47%)
Mar 16, 2020 1.665 1.729 1.665 1.705 47,406 -0.05(-2.71%)
Mar 13, 2020 1.687 1.761 1.663 1.753 17,526 +0.13(+7.80%)
Mar 12, 2020 1.705 1.705 1.602 1.626 52,268 -0.10(-5.96%)
Mar 11, 2020 1.745 1.769 1.721 1.729 14,117 -0.02(-0.91%)
Mar 10, 2020 1.784 1.800 1.745 1.745 66,366 -0.04(-2.22%)
Mar 09, 2020 1.919 1.927 1.784 1.784 45,291 -0.18(-9.27%)
Mar 06, 2020 1.919 1.991 1.919 1.967 22,696 +0.03(+1.64%)
Mar 05, 2020 1.919 1.951 1.919 1.935 13,522 -0.02(-0.81%)
Mar 04, 2020 1.975 1.975 1.919 1.951 29,924 -0.02(-1.21%)
Mar 03, 2020 1.993 2.022 1.968 1.975 13,544 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.