Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.271 2.299 2.122 2.234 277,150 +0.04(+1.69%)
Apr 29, 2020 2.169 2.252 2.141 2.197 364,667 +0.15(+7.24%)
Apr 28, 2020 1.835 2.122 1.835 2.048 483,582 +0.26(+14.51%)
Apr 27, 2020 1.539 1.807 1.511 1.789 267,687 +0.30(+19.88%)
Apr 24, 2020 1.483 1.554 1.451 1.492 132,923 -0.01(-0.62%)
Apr 23, 2020 1.483 1.557 1.464 1.501 144,667 +0.04(+2.53%)
Apr 22, 2020 1.400 1.529 1.400 1.464 230,269 +0.06(+4.64%)
Apr 21, 2020 1.409 1.447 1.362 1.400 239,668 -0.06(-3.82%)
Apr 20, 2020 1.483 1.483 1.372 1.455 171,431 -0.05(-3.09%)
Apr 17, 2020 1.400 1.511 1.362 1.501 214,922 +0.22(+17.39%)
Apr 16, 2020 1.418 1.418 1.242 1.279 279,333 -0.15(-10.39%)
Apr 15, 2020 1.483 1.483 1.344 1.427 216,711 -0.10(-6.67%)
Apr 14, 2020 1.539 1.641 1.492 1.529 253,034 +0.00(+0.00%)
Apr 13, 2020 1.650 1.687 1.418 1.529 241,060 -0.02(-1.20%)
Apr 09, 2020 1.325 1.585 1.325 1.548 308,573 +0.26(+20.14%)
Apr 08, 2020 1.288 1.335 1.251 1.288 255,826 +0.03(+2.21%)
Apr 07, 2020 1.409 1.446 1.251 1.261 351,418 -0.05(-3.55%)
Apr 06, 2020 1.205 1.372 1.186 1.307 420,326 +0.18(+15.57%)
Apr 03, 2020 1.186 1.186 1.075 1.131 271,673 -0.05(-3.94%)
Apr 02, 2020 1.103 1.205 1.075 1.177 287,564 +0.09(+8.55%)
Apr 01, 2020 1.168 1.177 1.057 1.084 308,898 -0.08(-7.14%)
Mar 31, 2020 1.261 1.261 1.168 1.168 269,623 -0.04(-3.08%)
Mar 30, 2020 1.335 1.335 1.168 1.205 378,083 -0.11(-8.45%)
Mar 27, 2020 1.511 1.511 1.279 1.316 264,876 -0.10(-7.19%)
Mar 26, 2020 1.492 1.641 1.335 1.418 508,052 +0.05(+3.38%)
Mar 25, 2020 1.400 1.520 1.270 1.372 584,616 +0.04(+2.78%)
Mar 24, 2020 1.270 1.372 1.251 1.335 366,973 +0.12(+9.92%)
Mar 23, 2020 1.242 1.455 1.168 1.214 324,280 -0.04(-2.96%)
Mar 20, 2020 1.520 1.668 1.233 1.251 2,283,548 -0.26(-17.18%)
Mar 19, 2020 1.557 1.613 1.409 1.511 404,605 +0.03(+1.87%)
Mar 18, 2020 1.622 1.641 1.437 1.483 373,028 -0.20(-12.09%)
Mar 17, 2020 1.798 1.826 1.668 1.687 361,482 -0.08(-4.71%)
Mar 16, 2020 1.761 1.999 1.668 1.770 332,818 -0.09(-4.97%)
Mar 13, 2020 1.844 1.881 1.695 1.863 336,517 +0.17(+9.84%)
Mar 12, 2020 1.798 1.835 1.668 1.696 488,159 -0.18(-9.41%)
Mar 11, 2020 1.956 1.956 1.761 1.872 479,995 -0.09(-4.72%)
Mar 10, 2020 2.030 2.113 1.854 1.965 350,927 -0.05(-2.30%)
Mar 09, 2020 2.169 2.224 1.993 2.011 413,183 -0.29(-12.50%)
Mar 06, 2020 2.410 2.438 2.238 2.299 554,784 -0.16(-6.41%)
Mar 05, 2020 2.595 2.604 2.419 2.456 408,829 -0.20(-7.67%)
Mar 04, 2020 2.660 2.753 2.530 2.660 387,329 +0.00(+0.00%)
Mar 03, 2020 2.697 2.836 2.577 2.660 591,442 +0.00(+0.00%)
Mar 02, 2020 2.586 2.725 2.493 2.660 388,307 +0.19(+7.89%)
Feb 28, 2020 2.465 2.549 2.391 2.465 407,618 +0.02(+0.76%)
Feb 27, 2020 2.502 2.558 2.419 2.447 452,097 -0.10(-4.00%)
Feb 26, 2020 2.623 2.651 2.549 2.549 504,537 -0.05(-1.79%)
Feb 25, 2020 2.669 2.697 2.567 2.595 496,791 -0.10(-3.78%)
Feb 24, 2020 2.734 2.771 2.597 2.697 398,552 -0.09(-3.32%)
Feb 21, 2020 2.836 2.855 2.743 2.790 450,451 -0.06(-2.27%)
Feb 20, 2020 2.901 2.929 2.799 2.855 492,904 -0.05(-1.60%)
Feb 19, 2020 2.910 2.957 2.901 2.901 198,730 -0.02(-0.64%)
Feb 18, 2020 2.920 3.003 2.892 2.920 349,662 -0.01(-0.32%)
Feb 14, 2020 2.882 2.938 2.864 2.929 775,532 +0.03(+0.96%)
Feb 13, 2020 2.892 2.933 2.827 2.901 462,167 -0.01(-0.32%)
Feb 12, 2020 2.957 3.012 2.836 2.910 445,193 +0.02(+0.64%)
Feb 11, 2020 2.892 2.957 2.882 2.892 215,528 +0.01(+0.32%)
Feb 10, 2020 2.901 2.994 2.873 2.882 390,478 -0.06(-1.89%)
Feb 07, 2020 3.012 3.012 2.855 2.938 278,470 -0.04(-1.25%)
Feb 06, 2020 3.049 3.161 2.882 2.975 430,802 +0.03(+0.94%)
Feb 05, 2020 2.799 2.994 2.799 2.947 579,517 +0.15(+5.30%)
Feb 04, 2020 2.984 3.022 2.790 2.799 777,563 -0.16(-5.33%)
Feb 03, 2020 3.327 3.337 2.920 2.957 668,091 -0.28(-8.60%)
Jan 31, 2020 3.198 3.300 3.165 3.235 613,585 +0.15(+4.80%)
Jan 30, 2020 3.318 3.550 3.040 3.086 1,294,158 -0.41(-11.67%)
Jan 29, 2020 3.791 3.921 3.494 3.494 698,769 -0.32(-8.50%)
Jan 28, 2020 3.809 3.846 3.707 3.819 482,557 +0.08(+2.23%)
Jan 27, 2020 3.707 3.763 3.596 3.735 376,058 -0.02(-0.49%)
Jan 24, 2020 3.828 3.856 3.735 3.754 256,029 -0.09(-2.41%)
Jan 23, 2020 3.893 3.893 3.810 3.846 345,428 -0.09(-2.35%)
Jan 22, 2020 4.143 4.189 3.930 3.939 299,517 -0.18(-4.28%)
Jan 21, 2020 4.263 4.328 4.111 4.115 298,492 -0.05(-1.11%)
Jan 17, 2020 4.134 4.217 4.078 4.162 330,151 +0.06(+1.58%)
Jan 16, 2020 3.958 4.124 3.958 4.097 262,047 +0.06(+1.61%)
Jan 15, 2020 3.995 4.087 3.930 4.032 372,557 +0.04(+0.93%)
Jan 14, 2020 3.782 4.041 3.782 3.995 444,234 +0.19(+5.12%)
Jan 13, 2020 3.809 3.828 3.680 3.800 320,849 +0.08(+2.24%)
Jan 10, 2020 3.689 3.754 3.633 3.717 326,051 -0.02(-0.50%)
Jan 09, 2020 3.782 3.837 3.726 3.735 290,839 -0.04(-0.98%)
Jan 08, 2020 3.698 3.865 3.698 3.772 291,514 +0.04(+0.99%)
Jan 07, 2020 3.744 3.800 3.605 3.735 579,108 -0.01(-0.25%)
Jan 06, 2020 3.809 3.819 3.643 3.744 722,968 -0.06(-1.46%)
Jan 03, 2020 3.865 3.930 3.772 3.800 316,449 -0.14(-3.53%)
Jan 02, 2020 3.902 3.985 3.846 3.939 397,747 +0.05(+1.19%)
Dec 31, 2019 3.800 3.967 3.772 3.893 382,371 +0.09(+2.44%)
Dec 30, 2019 3.837 3.939 3.763 3.800 562,433 +0.02(+0.49%)
Dec 27, 2019 3.930 3.978 3.768 3.782 587,583 -0.18(-4.45%)
Dec 26, 2019 3.911 4.134 3.911 3.958 706,436 +0.07(+1.91%)
Dec 24, 2019 3.587 3.948 3.550 3.883 829,370 +0.23(+6.35%)
Dec 23, 2019 3.744 3.744 3.633 3.652 683,483 -0.06(-1.75%)
Dec 20, 2019 3.707 3.763 3.624 3.717 1,671,796 +0.04(+1.01%)
Dec 19, 2019 3.680 3.800 3.643 3.680 1,265,200 +0.00(+0.00%)
Dec 18, 2019 3.633 3.763 3.587 3.680 984,397 +0.01(+0.25%)
Dec 17, 2019 3.763 3.837 3.624 3.670 735,818 -0.14(-3.65%)
Dec 16, 2019 3.744 3.874 3.726 3.809 768,869 +0.06(+1.48%)
Dec 13, 2019 3.846 3.911 3.689 3.754 674,113 -0.09(-2.41%)
Dec 12, 2019 3.763 4.041 3.707 3.846 921,547 +0.15(+4.01%)
Dec 11, 2019 3.754 3.819 3.670 3.698 809,976 -0.09(-2.44%)
Dec 10, 2019 3.800 3.911 3.782 3.791 508,270 -0.02(-0.49%)
Dec 09, 2019 3.819 3.893 3.754 3.809 410,215 -0.04(-0.96%)
Dec 06, 2019 3.846 3.985 3.828 3.846 525,005 +0.01(+0.24%)
Dec 05, 2019 3.698 3.897 3.698 3.837 540,283 +0.10(+2.73%)
Dec 04, 2019 3.605 3.865 3.555 3.735 459,654 +0.15(+4.13%)
Dec 03, 2019 3.568 3.726 3.503 3.587 764,691 -0.04(-1.02%)
Dec 02, 2019 3.717 3.828 3.615 3.624 530,880 -0.09(-2.49%)
Nov 29, 2019 3.689 3.809 3.596 3.717 197,443 +0.04(+1.01%)
Nov 27, 2019 3.661 3.800 3.522 3.680 723,096 +0.06(+1.79%)
Nov 26, 2019 3.578 3.731 3.578 3.615 1,270,588 +0.04(+1.04%)
Nov 25, 2019 3.420 3.652 3.392 3.578 407,208 +0.16(+4.61%)
Nov 22, 2019 3.355 3.494 3.352 3.420 340,185 +0.07(+2.22%)
Nov 21, 2019 3.142 3.355 3.123 3.346 726,845 +0.19(+5.87%)
Nov 20, 2019 3.346 3.374 3.161 3.161 650,071 -0.20(-6.06%)
Nov 19, 2019 3.392 3.485 3.309 3.364 512,617 -0.07(-2.16%)
Nov 18, 2019 3.698 3.707 3.402 3.439 450,805 -0.33(-8.85%)
Nov 15, 2019 3.893 3.933 3.689 3.772 357,772 -0.04(-0.97%)
Nov 14, 2019 3.633 3.893 3.605 3.809 380,143 +0.15(+4.05%)
Nov 13, 2019 3.643 3.680 3.531 3.661 514,665 +0.02(+0.51%)
Nov 12, 2019 3.680 3.744 3.541 3.643 470,294 +0.01(+0.26%)
Nov 11, 2019 3.596 3.680 3.513 3.633 351,699 +0.04(+1.03%)
Nov 08, 2019 3.615 3.680 3.550 3.596 410,207 -0.04(-1.02%)
Nov 07, 2019 3.735 3.791 3.587 3.633 688,047 -0.09(-2.49%)
Nov 06, 2019 3.643 3.828 3.587 3.726 418,942 +0.09(+2.55%)
Nov 05, 2019 3.364 3.689 3.364 3.633 486,025 +0.22(+6.52%)
Nov 04, 2019 3.476 3.476 3.337 3.411 472,041 +0.02(+0.55%)
Nov 01, 2019 3.466 3.476 3.337 3.392 532,342 +0.04(+1.10%)
Oct 31, 2019 4.171 4.171 3.151 3.355 992,643 -0.87(-20.61%)
Oct 30, 2019 4.310 4.310 4.199 4.226 229,279 -0.07(-1.72%)
Oct 29, 2019 4.375 4.403 4.282 4.301 201,227 -0.12(-2.73%)
Oct 28, 2019 4.319 4.449 4.310 4.421 244,076 +0.10(+2.36%)
Oct 25, 2019 4.236 4.375 4.226 4.319 105,950 +0.06(+1.53%)
Oct 24, 2019 4.384 4.430 4.226 4.254 185,827 -0.12(-2.75%)
Oct 23, 2019 4.273 4.403 4.254 4.375 145,130 +0.08(+1.94%)
Oct 22, 2019 4.226 4.375 4.217 4.291 143,866 +0.05(+1.09%)
Oct 21, 2019 4.245 4.403 4.189 4.245 165,711 +0.07(+1.78%)
Oct 18, 2019 4.152 4.208 4.041 4.171 203,485 -0.04(-0.88%)
Oct 17, 2019 4.134 4.208 4.078 4.208 149,706 +0.08(+2.02%)
Oct 16, 2019 4.106 4.236 4.097 4.124 176,392 +0.01(+0.23%)
Oct 15, 2019 4.217 4.226 4.106 4.115 178,719 -0.02(-0.45%)
Oct 14, 2019 4.245 4.245 4.115 4.134 141,584 -0.06(-1.33%)
Oct 11, 2019 4.078 4.217 4.078 4.189 207,909 +0.14(+3.43%)
Oct 10, 2019 3.856 4.097 3.856 4.050 194,794 +0.19(+5.05%)
Oct 09, 2019 4.226 4.236 3.819 3.856 664,014 -0.38(-8.97%)
Oct 08, 2019 4.199 4.245 4.180 4.236 169,471 -0.06(-1.30%)
Oct 07, 2019 4.291 4.347 4.245 4.291 227,738 +0.04(+0.87%)
Oct 04, 2019 4.236 4.291 4.171 4.254 139,721 +0.01(+0.22%)
Oct 03, 2019 4.189 4.319 4.180 4.245 223,970 +0.01(+0.22%)
Oct 02, 2019 4.124 4.273 4.069 4.236 243,559 +0.08(+2.01%)
Oct 01, 2019 4.365 4.495 4.143 4.152 263,140 -0.20(-4.68%)
Sep 30, 2019 4.403 4.449 4.274 4.356 224,204 -0.05(-1.05%)
Sep 27, 2019 4.375 4.504 4.365 4.403 151,265 +0.04(+0.85%)
Sep 26, 2019 4.542 4.542 4.301 4.365 148,191 -0.15(-3.29%)
Sep 25, 2019 4.523 4.615 4.471 4.514 177,162 -0.01(-0.20%)
Sep 24, 2019 4.690 4.699 4.514 4.523 193,527 -0.17(-3.56%)
Sep 23, 2019 4.514 4.690 4.504 4.690 251,203 +0.08(+1.81%)
Sep 20, 2019 4.328 4.671 4.301 4.606 921,727 +0.28(+6.42%)
Sep 19, 2019 4.532 4.597 4.310 4.328 329,587 -0.20(-4.50%)
Sep 18, 2019 4.875 4.912 4.523 4.532 297,088 -0.38(-7.74%)
Sep 17, 2019 4.922 4.940 4.801 4.912 168,152 -0.06(-1.12%)
Sep 16, 2019 4.764 4.986 4.764 4.968 350,874 +0.20(+4.28%)
Sep 13, 2019 4.745 4.847 4.736 4.764 348,493 +0.04(+0.78%)
Sep 12, 2019 4.727 4.764 4.579 4.727 190,411 -0.02(-0.39%)
Sep 11, 2019 4.421 4.783 4.421 4.745 374,964 +0.32(+7.34%)
Sep 10, 2019 4.365 4.523 4.347 4.421 540,739 +0.03(+0.63%)
Sep 09, 2019 4.245 4.458 4.217 4.393 230,828 +0.18(+4.18%)
Sep 06, 2019 4.226 4.301 4.134 4.217 173,491 +0.01(+0.22%)
Sep 05, 2019 4.134 4.301 4.134 4.208 330,817 +0.14(+3.42%)
Sep 04, 2019 4.013 4.097 3.995 4.069 256,856 +0.12(+3.05%)
Sep 03, 2019 3.921 3.985 3.865 3.948 308,032 -0.02(-0.47%)
Aug 30, 2019 4.134 4.143 3.911 3.967 223,122 -0.18(-4.25%)
Aug 29, 2019 3.967 4.199 3.967 4.143 325,661 +0.19(+4.68%)
Aug 28, 2019 3.883 4.078 3.865 3.958 230,491 +0.01(+0.23%)
Aug 27, 2019 3.985 4.004 3.874 3.948 233,282 -0.02(-0.47%)
Aug 26, 2019 4.023 4.069 3.958 3.967 395,222 -0.02(-0.46%)
Aug 23, 2019 4.078 4.162 3.939 3.985 428,010 -0.17(-4.02%)
Aug 22, 2019 4.217 4.226 4.106 4.152 268,126 -0.06(-1.32%)
Aug 21, 2019 4.236 4.282 4.189 4.208 402,955 +0.03(+0.67%)
Aug 20, 2019 4.254 4.254 4.097 4.180 325,260 -0.08(-1.96%)
Aug 19, 2019 4.310 4.430 4.226 4.263 317,457 -0.10(-2.34%)
Aug 16, 2019 4.365 4.449 4.310 4.365 301,236 -0.02(-0.42%)
Aug 15, 2019 4.263 4.449 4.226 4.384 423,134 +0.07(+1.72%)
Aug 14, 2019 4.310 4.384 4.236 4.310 437,115 -0.10(-2.31%)
Aug 13, 2019 4.384 4.551 4.356 4.412 257,762 +0.06(+1.49%)
Aug 12, 2019 4.579 4.579 4.263 4.347 300,998 -0.29(-6.20%)
Aug 09, 2019 4.745 4.792 4.588 4.634 227,653 -0.13(-2.72%)
Aug 08, 2019 4.616 4.783 4.588 4.764 292,694 +0.15(+3.21%)
Aug 07, 2019 4.662 4.699 4.551 4.616 373,459 -0.11(-2.35%)
Aug 06, 2019 4.783 4.801 4.560 4.727 357,098 +0.04(+0.79%)
Aug 05, 2019 4.847 4.857 4.671 4.690 405,856 -0.24(-4.89%)
Aug 02, 2019 5.283 5.329 4.820 4.931 591,251 -0.40(-7.48%)
Aug 01, 2019 5.784 5.950 5.175 5.329 588,098 -0.32(-5.74%)
Jul 31, 2019 5.941 5.941 5.635 5.654 509,957 -0.28(-4.69%)
Jul 30, 2019 5.635 5.987 5.617 5.932 351,778 +0.28(+4.92%)
Jul 29, 2019 5.821 5.821 5.635 5.654 245,941 -0.17(-2.87%)
Jul 26, 2019 6.043 6.071 5.737 5.821 308,788 -0.21(-3.53%)
Jul 25, 2019 6.330 6.405 6.025 6.034 373,105 -0.30(-4.69%)
Jul 24, 2019 6.238 6.372 6.164 6.330 298,095 +0.11(+1.79%)
Jul 23, 2019 6.089 6.303 6.089 6.219 351,135 +0.16(+2.60%)
Jul 22, 2019 6.349 6.405 6.062 6.062 736,765 -0.31(-4.80%)
Jul 19, 2019 6.219 6.418 6.210 6.367 236,716 +0.16(+2.54%)
Jul 18, 2019 6.238 6.275 6.154 6.210 244,459 -0.04(-0.59%)
Jul 17, 2019 6.423 6.451 6.247 6.247 266,055 -0.22(-3.44%)
Jul 16, 2019 6.479 6.627 6.442 6.469 262,358 +0.00(+0.00%)
Jul 15, 2019 6.469 6.516 6.349 6.469 247,515 +0.00(+0.00%)
Jul 12, 2019 6.247 6.530 6.242 6.469 302,746 +0.23(+3.71%)
Jul 11, 2019 6.238 6.284 6.182 6.238 312,103 +0.01(+0.15%)
Jul 10, 2019 6.330 6.377 6.145 6.228 446,086 -0.09(-1.47%)
Jul 09, 2019 6.460 6.497 6.265 6.321 286,213 -0.19(-2.85%)
Jul 08, 2019 6.460 6.534 6.432 6.506 260,797 +0.01(+0.14%)
Jul 05, 2019 6.460 6.516 6.367 6.497 275,234 +0.01(+0.14%)
Jul 03, 2019 6.506 6.618 6.442 6.488 175,649 -0.02(-0.28%)
Jul 02, 2019 6.655 6.655 6.386 6.506 475,374 -0.08(-1.27%)
Jul 01, 2019 6.720 6.794 6.506 6.590 509,181 -0.08(-1.25%)
Jun 28, 2019 6.117 6.673 6.117 6.673 1,310,680 +0.62(+10.26%)
Jun 27, 2019 5.839 6.201 5.802 6.052 1,256,540 +0.22(+3.82%)
Jun 26, 2019 5.802 5.923 5.756 5.830 1,068,925 +0.06(+1.13%)
Jun 25, 2019 5.821 5.830 5.765 5.765 622,126 -0.03(-0.48%)
Jun 24, 2019 5.839 5.969 5.793 5.793 602,982 -0.18(-2.95%)
Jun 21, 2019 5.746 5.969 5.709 5.969 1,526,357 +0.22(+3.87%)
Jun 20, 2019 5.867 5.909 5.728 5.746 885,431 -0.11(-1.90%)
Jun 19, 2019 5.728 5.964 5.682 5.858 1,201,880 +0.15(+2.60%)
Jun 18, 2019 5.793 5.867 5.682 5.709 960,253 +0.04(+0.65%)
Jun 17, 2019 5.644 5.723 5.570 5.672 463,175 +0.03(+0.49%)
Jun 14, 2019 5.700 5.774 5.631 5.644 414,631 -0.07(-1.30%)
Jun 13, 2019 5.691 5.784 5.635 5.719 456,098 +0.04(+0.65%)
Jun 12, 2019 5.672 5.784 5.617 5.682 223,480 -0.05(-0.81%)
Jun 11, 2019 5.784 5.867 5.709 5.728 248,596 +0.02(+0.32%)
Jun 10, 2019 5.765 5.876 5.695 5.709 282,830 -0.03(-0.48%)
Jun 07, 2019 5.682 5.767 5.632 5.737 210,822 +0.06(+1.14%)
Jun 06, 2019 5.802 5.850 5.663 5.672 299,868 -0.13(-2.24%)
Jun 05, 2019 5.969 5.969 5.788 5.802 293,373 -0.12(-2.03%)
Jun 04, 2019 5.784 5.987 5.774 5.923 431,898 +0.21(+3.73%)
Jun 03, 2019 5.932 6.006 5.691 5.709 383,640 -0.25(-4.20%)
May 31, 2019 5.997 6.062 5.904 5.960 458,435 -0.14(-2.28%)
May 30, 2019 5.978 6.117 5.978 6.099 253,556 +0.07(+1.23%)
May 29, 2019 6.099 6.164 5.960 6.025 479,663 -0.15(-2.40%)
May 28, 2019 6.108 6.256 6.089 6.173 338,326 +0.05(+0.76%)
May 24, 2019 6.089 6.154 6.015 6.126 218,806 +0.09(+1.54%)
May 23, 2019 6.071 6.108 5.904 6.034 382,468 -0.13(-2.11%)
May 22, 2019 6.108 6.210 5.913 6.164 334,383 +0.02(+0.30%)
May 21, 2019 6.256 6.256 6.136 6.145 655,047 -0.02(-0.30%)
May 20, 2019 6.247 6.312 6.145 6.164 220,632 -0.13(-2.06%)
May 17, 2019 6.284 6.497 6.284 6.293 238,442 -0.09(-1.45%)
May 16, 2019 6.414 6.423 6.358 6.386 301,253 +0.00(+0.00%)
May 15, 2019 6.284 6.405 6.278 6.386 880,460 +0.06(+0.88%)
May 14, 2019 6.201 6.377 6.182 6.330 1,084,295 +0.18(+2.86%)
May 13, 2019 6.284 6.297 6.043 6.154 276,388 -0.26(-4.05%)
May 10, 2019 6.525 6.525 6.293 6.414 637,429 -0.11(-1.70%)
May 09, 2019 6.692 6.724 6.451 6.525 312,880 -0.30(-4.35%)
May 08, 2019 6.673 6.877 6.590 6.822 601,272 +0.15(+2.22%)
May 07, 2019 6.896 6.914 6.608 6.673 640,499 -0.35(-5.01%)
May 06, 2019 6.942 7.072 6.822 7.026 258,628 -0.06(-0.79%)
May 03, 2019 6.840 7.109 6.840 7.081 268,652 +0.28(+4.09%)
May 02, 2019 7.090 7.100 6.738 6.803 333,701 -0.36(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.