Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.200 2.280 2.200 2.200 3,495 +0.00(+0.00%)
Apr 29, 2020 2.320 2.320 2.200 2.200 20,328 -0.10(-4.35%)
Apr 28, 2020 2.400 2.400 2.300 2.300 545 -0.10(-4.17%)
Apr 27, 2020 2.490 2.490 2.260 2.400 7,863 -0.09(-3.61%)
Apr 24, 2020 2.250 2.490 2.250 2.490 18,400 +0.14(+5.96%)
Apr 23, 2020 2.170 2.400 2.170 2.350 23,538 +0.25(+11.90%)
Apr 22, 2020 2.050 2.140 2.050 2.100 30,156 +0.20(+10.53%)
Apr 21, 2020 2.020 2.020 1.900 1.900 225 +0.00(+0.00%)
Apr 20, 2020 2.050 2.050 1.870 1.900 4,386 -0.15(-7.32%)
Apr 17, 2020 2.140 2.140 2.050 2.050 1,600 +0.00(+0.00%)
Apr 16, 2020 1.810 2.050 1.810 2.050 3,535 +0.00(+0.00%)
Apr 15, 2020 2.050 2.050 2.050 2.050 658 +0.00(+0.00%)
Apr 14, 2020 1.850 2.090 1.850 2.050 6,165 +0.25(+13.89%)
Apr 13, 2020 1.780 2.000 1.780 1.800 4,029 -0.13(-6.74%)
Apr 09, 2020 1.970 2.140 1.930 1.930 8,400 -0.16(-7.66%)
Apr 08, 2020 2.100 2.100 1.800 2.090 10,896 -0.01(-0.48%)
Apr 07, 2020 1.900 2.100 1.900 2.100 40,956 +0.25(+13.51%)
Apr 06, 2020 1.500 1.900 1.500 1.850 14,867 +0.25(+15.62%)
Apr 03, 2020 1.500 1.600 1.500 1.600 13,000 -0.10(-5.88%)
Apr 02, 2020 1.800 1.800 1.370 1.700 4,478 -0.10(-5.56%)
Apr 01, 2020 1.880 1.880 1.660 1.800 2,175 -0.08(-4.26%)
Mar 31, 2020 1.950 1.950 1.880 1.880 2,240 +0.00(+0.00%)
Mar 30, 2020 1.650 1.880 1.650 1.880 5,776 -0.07(-3.59%)
Mar 27, 2020 1.650 1.950 1.650 1.950 6,700 -0.03(-1.52%)
Mar 26, 2020 1.750 2.000 1.700 1.980 3,684 -0.02(-1.00%)
Mar 25, 2020 1.790 2.050 1.790 2.000 2,716 -0.08(-3.85%)
Mar 24, 2020 1.940 2.080 1.790 2.080 5,314 +0.28(+15.56%)
Mar 23, 2020 2.090 2.090 1.650 1.800 3,641 -0.20(-10.00%)
Mar 20, 2020 1.990 2.120 1.530 2.000 5,700 +0.01(+0.50%)
Mar 19, 2020 1.980 1.990 1.980 1.990 1,261 +0.01(+0.51%)
Mar 18, 2020 2.240 2.240 1.510 1.980 1,731 -0.02(-1.00%)
Mar 17, 2020 1.760 2.280 1.670 2.000 3,816 -0.14(-6.54%)
Mar 16, 2020 2.200 2.290 2.140 2.140 2,975 +0.12(+5.94%)
Mar 13, 2020 2.190 2.200 1.720 2.020 1,900 -0.07(-3.35%)
Mar 12, 2020 2.000 2.190 1.610 2.090 9,485 -0.04(-1.88%)
Mar 11, 2020 2.100 2.140 2.100 2.130 6,410 +0.00(+0.00%)
Mar 10, 2020 2.020 2.140 1.860 2.130 8,513 +0.06(+2.90%)
Mar 09, 2020 2.110 2.110 2.000 2.070 6,625 -0.04(-1.90%)
Mar 06, 2020 2.200 2.200 2.000 2.110 3,000 -0.02(-0.94%)
Mar 05, 2020 2.200 2.200 2.130 2.130 6,519 -0.06(-2.74%)
Mar 04, 2020 2.100 2.440 2.100 2.190 4,191 -0.11(-4.78%)
Mar 03, 2020 2.220 2.305 2.220 2.300 872 +0.09(+4.07%)
Mar 02, 2020 2.200 2.210 2.200 2.210 3,149 -0.01(-0.45%)
Feb 28, 2020 2.190 2.230 2.100 2.220 13,500 -0.15(-6.33%)
Feb 27, 2020 2.440 2.500 2.200 2.370 10,388 -0.05(-2.07%)
Feb 26, 2020 2.310 2.430 2.100 2.420 11,344 +0.08(+3.64%)
Feb 25, 2020 2.335 2.395 2.300 2.335 4,351 -0.10(-4.30%)
Feb 24, 2020 2.150 2.500 2.010 2.440 38,912 +0.03(+1.24%)
Feb 21, 2020 2.320 2.410 2.320 2.410 1,800 +0.09(+3.88%)
Feb 20, 2020 2.110 2.320 2.110 2.320 13,023 +0.12(+5.45%)
Feb 19, 2020 2.300 2.390 2.100 2.200 36,797 -0.15(-6.38%)
Feb 18, 2020 2.300 2.400 2.300 2.350 1,474 +0.00(+0.00%)
Feb 14, 2020 2.340 2.430 2.300 2.350 5,000 +0.05(+2.17%)
Feb 13, 2020 2.310 2.310 2.270 2.300 4,605 -0.01(-0.22%)
Feb 12, 2020 2.250 2.305 2.250 2.305 8,553 -0.02(-1.07%)
Feb 11, 2020 2.305 2.330 2.250 2.330 7,467 -0.04(-1.69%)
Feb 10, 2020 2.330 2.370 2.330 2.370 1,774 -0.01(-0.42%)
Feb 07, 2020 2.210 2.390 2.210 2.380 8,900 +0.14(+6.25%)
Feb 06, 2020 2.275 2.400 2.240 2.240 7,482 -0.16(-6.67%)
Feb 05, 2020 2.150 2.480 2.150 2.400 17,383 +0.10(+4.35%)
Feb 04, 2020 2.120 2.465 2.120 2.300 16,212 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.