Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.960 2.050 1.910 1.932 30,800 -0.03(-1.42%)
May 28, 2020 2.070 2.120 1.950 1.960 69,623 -0.08(-3.92%)
May 27, 2020 1.910 2.200 1.900 2.040 141,500 +0.12(+6.25%)
May 26, 2020 2.000 2.000 1.920 1.920 29,044 +0.00(+0.00%)
May 22, 2020 1.880 1.960 1.820 1.920 35,900 -0.01(-0.52%)
May 21, 2020 1.870 2.000 1.850 1.930 80,151 +0.02(+1.05%)
May 20, 2020 1.990 2.070 1.860 1.910 82,365 -0.11(-5.45%)
May 19, 2020 2.170 2.200 1.940 2.020 142,911 -0.07(-3.35%)
May 18, 2020 1.840 2.470 1.800 2.090 1,165,164 +0.29(+16.12%)
May 15, 2020 1.760 1.800 1.760 1.800 31,400 +0.04(+2.27%)
May 14, 2020 1.770 1.820 1.700 1.760 60,635 -0.07(-3.83%)
May 13, 2020 1.880 1.900 1.750 1.830 100,070 -0.05(-2.79%)
May 12, 2020 1.800 2.040 1.729 1.883 315,507 +0.10(+5.76%)
May 11, 2020 1.860 1.900 1.740 1.780 113,579 -0.08(-4.30%)
May 08, 2020 1.840 1.980 1.760 1.860 192,200 +0.06(+3.33%)
May 07, 2020 1.830 1.910 1.680 1.800 179,570 +0.06(+3.45%)
May 06, 2020 1.880 1.880 1.650 1.740 35,065 -0.02(-1.14%)
May 05, 2020 1.860 1.890 1.750 1.760 30,146 -0.11(-5.88%)
May 04, 2020 1.800 1.870 1.640 1.870 62,667 +0.11(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.