Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.549 5.787 5.549 5.725 43,315 +0.05(+0.95%)
May 28, 2020 5.595 5.725 5.526 5.672 46,637 +0.24(+4.37%)
May 27, 2020 5.480 5.519 5.427 5.434 31,792 -0.05(-0.84%)
May 26, 2020 5.503 5.503 5.427 5.480 18,216 +0.08(+1.42%)
May 22, 2020 5.404 5.503 5.312 5.404 30,138 -0.02(-0.42%)
May 21, 2020 5.304 5.446 5.304 5.427 77,437 +0.03(+0.57%)
May 20, 2020 5.220 5.396 5.220 5.396 61,024 +0.13(+2.47%)
May 19, 2020 5.250 5.273 5.158 5.266 34,560 +0.02(+0.29%)
May 18, 2020 5.250 5.311 5.204 5.250 46,165 +0.08(+1.63%)
May 15, 2020 5.082 5.166 5.074 5.166 19,179 +0.03(+0.60%)
May 14, 2020 5.158 5.170 4.974 5.135 41,401 -0.09(-1.76%)
May 13, 2020 5.304 5.338 5.164 5.227 37,645 -0.16(-2.99%)
May 12, 2020 5.442 5.503 5.335 5.388 31,598 -0.02(-0.28%)
May 11, 2020 5.541 5.541 5.282 5.404 24,150 -0.05(-0.84%)
May 08, 2020 5.251 5.472 5.238 5.449 110,371 +0.14(+2.58%)
May 07, 2020 5.229 5.464 5.099 5.312 101,446 +0.08(+1.60%)
May 06, 2020 5.190 5.426 5.175 5.229 89,943 -0.02(-0.29%)
May 05, 2020 5.289 5.518 5.160 5.244 250,428 +0.02(+0.29%)
May 04, 2020 5.145 5.502 5.145 5.229 29,245 -0.05(-1.01%)
May 01, 2020 5.297 5.297 5.178 5.282 55,842 -0.04(-0.72%)
Apr 30, 2020 5.784 5.784 5.221 5.320 56,365 -0.46(-8.03%)
Apr 29, 2020 5.221 5.807 5.221 5.784 51,659 +0.46(+8.57%)
Apr 28, 2020 5.487 5.487 5.213 5.327 44,715 -0.02(-0.43%)
Apr 27, 2020 5.320 5.404 5.319 5.350 23,753 +0.04(+0.72%)
Apr 24, 2020 5.275 5.403 5.137 5.312 90,531 +0.02(+0.29%)
Apr 23, 2020 5.601 5.609 5.229 5.297 45,596 -0.14(-2.66%)
Apr 22, 2020 5.335 5.571 5.335 5.442 51,282 +0.04(+0.70%)
Apr 21, 2020 5.442 5.502 5.331 5.404 18,382 -0.01(-0.14%)
Apr 20, 2020 5.327 5.439 5.282 5.411 64,977 +0.05(+0.99%)
Apr 17, 2020 5.343 5.586 5.343 5.358 56,105 -0.07(-1.26%)
Apr 16, 2020 5.327 5.426 5.213 5.426 35,660 +0.18(+3.48%)
Apr 15, 2020 5.236 5.441 5.206 5.244 19,437 -0.21(-3.91%)
Apr 14, 2020 5.053 5.457 5.053 5.457 33,706 +0.30(+5.75%)
Apr 13, 2020 5.183 5.259 5.092 5.160 45,283 -0.15(-2.74%)
Apr 09, 2020 5.023 5.477 5.023 5.305 73,712 +0.29(+5.86%)
Apr 08, 2020 4.696 5.031 4.696 5.012 95,274 +0.22(+4.69%)
Apr 07, 2020 4.681 4.915 4.681 4.787 87,873 +0.06(+1.19%)
Apr 06, 2020 4.640 4.764 4.640 4.731 51,100 +0.14(+3.04%)
Apr 03, 2020 4.641 4.699 4.361 4.591 14,579 +0.06(+1.42%)
Apr 02, 2020 4.338 4.770 4.338 4.527 90,905 +0.08(+1.69%)
Apr 01, 2020 4.904 4.904 4.452 4.452 35,152 -0.35(-7.38%)
Mar 31, 2020 4.867 4.957 4.716 4.806 92,620 -0.05(-0.93%)
Mar 30, 2020 4.437 4.851 4.437 4.851 141,286 +0.26(+5.76%)
Mar 27, 2020 4.723 4.753 4.308 4.587 63,484 +0.08(+1.67%)
Mar 26, 2020 4.821 4.863 4.489 4.512 106,703 -0.07(-1.56%)
Mar 25, 2020 4.338 4.784 4.264 4.584 39,271 +0.09(+1.93%)
Mar 24, 2020 4.150 4.497 4.150 4.497 70,771 +0.21(+4.93%)
Mar 23, 2020 4.572 4.572 3.886 4.286 124,590 -0.24(-5.33%)
Mar 20, 2020 4.034 4.874 4.034 4.527 108,812 +0.48(+11.73%)
Mar 19, 2020 3.923 4.587 3.652 4.052 190,180 +0.17(+4.47%)
Mar 18, 2020 5.229 5.379 3.471 3.878 83,320 -1.24(-24.19%)
Mar 17, 2020 5.131 5.138 4.912 5.116 58,134 -0.08(-1.60%)
Mar 16, 2020 5.319 5.787 5.131 5.199 35,274 -1.25(-19.42%)
Mar 13, 2020 6.036 6.489 5.998 6.451 27,700 +0.45(+7.55%)
Mar 12, 2020 6.413 6.413 5.847 5.998 34,920 -0.68(-10.17%)
Mar 11, 2020 6.723 6.791 6.647 6.677 33,925 -0.03(-0.52%)
Mar 10, 2020 6.720 6.885 6.637 6.712 81,353 +0.01(+0.11%)
Mar 09, 2020 6.705 6.843 6.705 6.705 39,554 -0.28(-3.97%)
Mar 06, 2020 6.982 7.041 6.975 6.982 12,667 -0.13(-1.79%)
Mar 05, 2020 6.975 7.110 6.855 7.110 21,933 +0.13(+1.83%)
Mar 04, 2020 6.915 6.990 6.803 6.982 50,629 +0.09(+1.31%)
Mar 03, 2020 6.903 6.937 6.870 6.892 46,960 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.