Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apteryx Imaging Inc (OP: APTEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2300 0.2300 0 +0.02(+7.33%)
May 28, 2020 0.2143 0.2143 0.2143 3 +0.00(+0.00%)
May 19, 2020 0.2143 0.2143 0.2143 0 +0.01(+2.49%)
May 15, 2020 0.2091 0.2091 0.2091 0 -0.01(-5.85%)
May 13, 2020 0.2221 0.2221 0.2221 0 -0.01(-3.22%)
May 08, 2020 0.2295 0.2295 0.2295 0 -0.02(-8.20%)
May 06, 2020 0.2500 0.2500 0.2500 0 -0.04(-12.59%)
May 05, 2020 0.2870 0.2870 0.2370 0.2860 8,100 +0.03(+12.91%)
May 04, 2020 0.2442 0.2533 0.2028 0.2533 6,400 +0.03(+11.54%)
May 01, 2020 0.1970 0.2420 0.1970 0.2271 2,900 +0.02(+8.97%)
Apr 30, 2020 0.2045 0.2084 0.2045 0.2084 5,551 +0.01(+4.30%)
Apr 29, 2020 0.1821 0.2100 0.1783 0.1998 160,700 +0.01(+7.36%)
Apr 28, 2020 0.1861 0.1861 0.1861 130 +0.00(+0.00%)
Apr 27, 2020 0.1861 0.1861 0.1861 14 +0.00(+0.00%)
Apr 23, 2020 0.1861 0.1861 0.1861 0 +0.01(+6.04%)
Apr 22, 2020 0.1755 0.1755 0.1755 0.1755 100 -0.04(-17.22%)
Apr 21, 2020 0.2120 0.2120 0.2120 0.2120 9,000 +0.02(+9.00%)
Apr 17, 2020 0.1945 0.1945 0.1945 0 +0.02(+11.21%)
Apr 14, 2020 0.1749 0.1749 0.1749 0 -0.00(-1.02%)
Apr 13, 2020 0.1804 0.1804 0.1767 0.1767 400 -0.01(-3.23%)
Apr 09, 2020 0.1740 0.1826 0.1740 0.1826 2,500 +0.01(+3.40%)
Apr 07, 2020 0.1766 0.1766 0.1766 0 +0.01(+3.27%)
Apr 06, 2020 0.1710 0.1710 0.1710 0.1710 116 -0.01(-4.36%)
Apr 03, 2020 0.1788 0.1788 0.1788 20 +0.00(+0.00%)
Apr 02, 2020 0.1788 0.1788 0.1788 0.1788 800 -0.01(-5.30%)
Apr 01, 2020 0.1888 0.1888 0.1888 86 +0.00(+0.00%)
Mar 31, 2020 0.1700 0.1888 0.1600 0.1888 4,140 -0.01(-5.60%)
Mar 30, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 19, 2020 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Mar 18, 2020 0.2262 0.2350 0.2262 0.2350 1,600 +0.00(+0.17%)
Mar 13, 2020 0.2346 0.2346 0.2346 0 -0.00(-0.38%)
Mar 12, 2020 0.2355 0.2355 0.2355 0.2355 500 -0.04(-15.89%)
Mar 11, 2020 0.2800 0.2800 0.2800 0.2800 1,250 -0.01(-4.76%)
Mar 09, 2020 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Mar 06, 2020 0.2940 0.2940 0.2940 0.2940 1,100 -0.00(-0.74%)
Mar 05, 2020 0.3070 0.3070 0.2962 0.2962 2,568 -0.01(-4.45%)
Mar 04, 2020 0.3100 0.3100 0.3100 0.3100 148 -0.02(-6.91%)
Mar 03, 2020 0.3330 0.3330 0.3330 0.3330 100 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.