Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0003 0.0002 0.0002 1,012,100 -0.00(-33.33%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 285,718 +0.00(+0.00%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 2,305,944 +0.00(+50.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0002 5,091,232 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0002 0.0002 4,238,900 -0.00(-33.33%)
May 21, 2020 0.0002 0.0003 0.0002 0.0003 7,607,531 +0.00(+50.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0002 2,835,623 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0002 22,208,340 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0002 0.0002 11,133,090 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0002 0.0002 12,438,001 -0.00(-50.00%)
May 14, 2020 0.0002 0.0004 0.0002 0.0004 1,521,387 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0002 0.0004 1,718,088 +0.00(+100.00%)
May 12, 2020 0.0004 0.0004 0.0002 0.0002 1,030,022 -0.00(-50.00%)
May 11, 2020 0.0003 0.0004 0.0002 0.0004 8,124,397 +0.00(+100.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 4,608,800 -0.00(-33.33%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 27,690 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0002 0.0004 2,791,311 +0.00(+33.33%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 397,842 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0002 0.0003 1,279,736 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0002 0.0003 845,100 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0003 1,551,240 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0004 1,291,131 +0.00(+33.33%)
Apr 28, 2020 0.0004 0.0004 0.0002 0.0003 1,719,328 -0.00(-25.00%)
Apr 27, 2020 0.0002 0.0004 0.0002 0.0004 3,002,624 +0.00(+100.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 4,294,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0002 804,604 -0.00(-33.33%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,136,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 964,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 2,476,905 +0.00(+50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 801,400 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 752,837 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 676,649 +0.00(+50.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,157,131 -0.00(-33.33%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 849,350 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 504,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 1,775,840 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 133,457 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0002 4,660,214 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 2,430,100 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 1,453,064 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0003 0.0002 0.0003 487,652 +0.00(+50.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,460,689 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0002 929,383 -0.00(-33.33%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 11,281,600 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,246,853 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 4,920,072 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 1,539,032 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 1,544,587 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0003 1,581,700 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 3,629,337 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0003 0.0002 0.0002 2,207,543 -0.00(-33.33%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0003 2,753,804 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0003 20,939,340 -0.00(-25.00%)
Mar 13, 2020 0.0005 0.0005 0.0003 0.0004 3,501,600 -0.00(-20.00%)
Mar 12, 2020 0.0004 0.0005 0.0003 0.0005 825,942 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0003 0.0005 174,484 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0005 0.0003 0.0005 771,820 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0005 2,274,550 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0003 0.0005 600,800 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 66,525 +0.00(+0.00%)
Mar 04, 2020 0.0005 0.0005 0.0003 0.0005 2,314,500 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0005 572,549 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.