Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0026 0.0026 0.0021 0.0021 133,108 -0.00(-41.67%)
Jun 26, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jun 25, 2020 0.0037 0.0037 0.0024 0.0037 60,108 +0.00(+15.62%)
Jun 24, 2020 0.0026 0.0039 0.0026 0.0032 3,069,158 +0.00(+33.33%)
Jun 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jun 19, 2020 0.0020 0.0020 0.0020 0.0020 100 -0.00(-23.08%)
Jun 18, 2020 0.0026 0.0032 0.0026 0.0026 1,520,937 +0.00(+8.33%)
Jun 17, 2020 0.0018 0.0024 0.0018 0.0024 1,363,116 +0.00(+9.09%)
Jun 15, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 12, 2020 0.0015 0.0023 0.0015 0.0023 492,000 +0.00(+21.05%)
Jun 10, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jun 09, 2020 0.0015 0.0022 0.0015 0.0022 26,300 +0.00(+57.14%)
Jun 08, 2020 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0018 0.0014 0.0014 54,600 +0.00(+0.00%)
Jun 04, 2020 0.0014 0.0014 0.0014 0.0014 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.