Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0004 0.0002 0.0003 676,221 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0002 0.0003 861,321 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0004 0.0002 0.0002 396,600 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0004 0.0002 0.0003 1,212,078 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 2,314,600 +0.00(+50.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 651,351 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0004 0.0002 0.0003 20,313,558 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 12,830,799 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 10,160,669 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0002 482,216 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 2,130,208 -0.00(-33.33%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0003 8,191,604 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0003 0.0003 1,224,700 -0.00(-25.00%)
Jun 11, 2020 0.0003 0.0004 0.0003 0.0004 2,514,125 +0.00(+33.33%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 5,695,431 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0005 0.0002 0.0003 51,629,952 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 849,126 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 2,592,100 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0002 1,529,333 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0002 3,142,833 -0.00(-33.33%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 2,849,756 +0.00(+50.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 2,291,677 +0.00(+0.00%)
May 29, 2020 0.0002 0.0003 0.0002 0.0002 1,012,100 -0.00(-33.33%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 285,718 +0.00(+0.00%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 2,305,944 +0.00(+50.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0002 5,091,232 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0002 0.0002 4,238,900 -0.00(-33.33%)
May 21, 2020 0.0002 0.0003 0.0002 0.0003 7,607,531 +0.00(+50.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0002 2,835,623 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0002 22,208,340 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0002 0.0002 11,133,090 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0002 0.0002 12,438,001 -0.00(-50.00%)
May 14, 2020 0.0002 0.0004 0.0002 0.0004 1,521,387 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0002 0.0004 1,718,088 +0.00(+100.00%)
May 12, 2020 0.0004 0.0004 0.0002 0.0002 1,030,022 -0.00(-50.00%)
May 11, 2020 0.0003 0.0004 0.0002 0.0004 8,124,397 +0.00(+100.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 4,608,800 -0.00(-33.33%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 27,690 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0002 0.0004 2,791,311 +0.00(+33.33%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 397,842 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0002 0.0003 1,279,736 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0002 0.0003 845,100 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0003 1,551,240 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0004 1,291,131 +0.00(+33.33%)
Apr 28, 2020 0.0004 0.0004 0.0002 0.0003 1,719,328 -0.00(-25.00%)
Apr 27, 2020 0.0002 0.0004 0.0002 0.0004 3,002,624 +0.00(+100.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 4,294,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0002 804,604 -0.00(-33.33%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,136,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 964,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 2,476,905 +0.00(+50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 801,400 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 752,837 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 676,649 +0.00(+50.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,157,131 -0.00(-33.33%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 849,350 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 504,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 1,775,840 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 133,457 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0002 4,660,214 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 2,430,100 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 1,453,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.