Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 29, 2020	18.31	18.31	18.31	0	-0.97(-5.03%)
Jun 23, 2020	19.28	19.28	19.28	0	-0.49(-2.46%)
Jun 17, 2020	19.77	19.77	19.77	0	+0.00(+0.00%)
Jun 16, 2020	19.77	19.77	19.77	45	+0.00(+0.00%)
Jun 09, 2020	19.77	19.77	19.77	0	+2.65(+15.46%)
Jun 05, 2020	17.12	17.12	17.12	0	+0.00(+0.00%)
Jun 04, 2020	17.12	17.12	17.12	60	+0.00(+0.00%)
Jun 02, 2020	17.12	17.12	17.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices