Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.916 1.935 1.868 1.868 15,076 -0.05(-2.81%)
Aug 28, 2020 1.916 1.924 1.908 1.922 3,242 -0.00(-0.11%)
Aug 27, 2020 1.980 1.985 1.908 1.924 18,784 -0.02(-1.23%)
Aug 26, 2020 1.924 2.020 1.884 1.948 21,080 +0.00(+0.00%)
Aug 25, 2020 1.924 1.988 1.900 1.948 22,467 +0.02(+1.25%)
Aug 24, 2020 2.029 2.069 1.820 1.924 48,479 -0.10(-5.14%)
Aug 21, 2020 2.141 2.148 2.012 2.029 31,554 -0.11(-5.24%)
Aug 20, 2020 2.069 2.141 2.069 2.141 3,043 +0.02(+0.75%)
Aug 19, 2020 2.093 2.125 2.093 2.125 2,548 +0.01(+0.57%)
Aug 18, 2020 2.125 2.149 2.113 2.113 2,554 -0.02(-0.94%)
Aug 17, 2020 2.125 2.149 2.069 2.133 32,169 -0.01(-0.37%)
Aug 14, 2020 2.141 2.197 2.141 2.141 16,588 -0.02(-0.84%)
Aug 13, 2020 2.167 2.197 2.125 2.159 16,082 -0.00(-0.09%)
Aug 12, 2020 2.153 2.161 2.129 2.161 9,634 +0.02(+1.11%)
Aug 11, 2020 2.105 2.256 2.066 2.137 54,152 +0.04(+1.89%)
Aug 10, 2020 2.145 2.153 2.066 2.097 16,408 -0.02(-0.75%)
Aug 07, 2020 1.987 2.169 1.987 2.113 46,114 +0.12(+5.95%)
Aug 06, 2020 1.995 2.010 1.979 1.995 13,548 +0.01(+0.40%)
Aug 05, 2020 1.963 2.010 1.947 1.987 16,624 -0.02(-1.18%)
Aug 04, 2020 1.995 2.129 1.963 2.010 21,177 +0.01(+0.40%)
Aug 03, 2020 1.963 2.010 1.963 2.002 14,232 +0.06(+2.85%)
Jul 31, 2020 1.931 1.979 1.931 1.947 30,448 +0.03(+1.65%)
Jul 30, 2020 1.900 1.979 1.900 1.915 11,882 +0.00(+0.00%)
Jul 29, 2020 1.908 1.931 1.900 1.915 9,811 -0.02(-0.82%)
Jul 28, 2020 1.939 1.963 1.900 1.931 2,553 +0.00(+0.00%)
Jul 27, 2020 1.908 1.947 1.900 1.931 10,156 +0.02(+0.83%)
Jul 24, 2020 1.939 1.979 1.915 1.915 20,341 -0.06(-2.81%)
Jul 23, 2020 1.995 2.018 1.963 1.971 5,538 -0.01(-0.40%)
Jul 22, 2020 1.955 2.002 1.955 1.979 15,009 +0.03(+1.63%)
Jul 21, 2020 1.923 1.971 1.923 1.947 8,468 +0.02(+0.82%)
Jul 20, 2020 1.947 1.979 1.900 1.931 43,864 -0.02(-1.21%)
Jul 17, 2020 1.987 2.018 1.955 1.955 10,233 +0.00(+0.00%)
Jul 16, 2020 1.979 2.018 1.955 1.955 16,648 -0.02(-1.20%)
Jul 15, 2020 1.987 2.010 1.979 1.979 13,545 +0.04(+2.04%)
Jul 14, 2020 1.955 1.987 1.939 1.939 7,708 -0.01(-0.41%)
Jul 13, 2020 2.002 2.074 1.939 1.947 10,165 +0.01(+0.41%)
Jul 10, 2020 2.010 2.105 1.923 1.939 26,279 -0.05(-2.39%)
Jul 09, 2020 2.010 2.010 1.963 1.987 10,281 +0.00(+0.00%)
Jul 08, 2020 2.010 2.050 1.979 1.987 16,806 -0.02(-0.79%)
Jul 07, 2020 2.137 2.145 1.987 2.002 35,740 -0.08(-3.80%)
Jul 06, 2020 2.113 2.113 2.058 2.082 16,806 +0.04(+1.94%)
Jul 02, 2020 2.058 2.082 2.042 2.042 17,182 -0.01(-0.58%)
Jul 01, 2020 2.026 2.066 2.018 2.054 12,392 -0.03(-1.33%)
Jun 30, 2020 2.040 2.082 2.040 2.082 17,662 +0.05(+2.33%)
Jun 29, 2020 2.018 2.113 2.018 2.034 2,591 +0.02(+0.78%)
Jun 26, 2020 2.082 2.137 2.018 2.018 47,125 -0.06(-3.04%)
Jun 25, 2020 2.066 2.351 2.058 2.082 151,468 +0.00(+0.00%)
Jun 24, 2020 2.066 2.082 1.987 2.082 8,878 +0.02(+1.15%)
Jun 23, 2020 2.074 2.137 2.058 2.058 9,734 -0.04(-1.89%)
Jun 22, 2020 2.018 2.105 2.004 2.097 8,344 +0.03(+1.53%)
Jun 19, 2020 2.034 2.082 2.026 2.066 7,959 +0.03(+1.56%)
Jun 18, 2020 2.129 2.129 2.018 2.034 17,743 -0.03(-1.53%)
Jun 17, 2020 2.034 2.099 2.034 2.066 28,510 +0.03(+1.56%)
Jun 16, 2020 1.955 2.042 1.955 2.034 28,944 +0.09(+4.47%)
Jun 15, 2020 1.939 2.002 1.931 1.947 11,546 +0.01(+0.41%)
Jun 12, 2020 1.915 2.002 1.915 1.939 12,002 +0.02(+1.24%)
Jun 11, 2020 1.987 2.058 1.888 1.915 38,311 -0.09(-4.72%)
Jun 10, 2020 2.161 2.161 1.971 2.010 25,484 -0.21(-9.61%)
Jun 09, 2020 2.367 2.375 2.200 2.224 12,574 -0.09(-3.77%)
Jun 08, 2020 2.216 2.351 2.074 2.311 120,477 +0.22(+10.61%)
Jun 05, 2020 1.939 2.137 1.931 2.090 42,577 +0.17(+9.09%)
Jun 04, 2020 1.923 2.042 1.876 1.915 28,443 -0.04(-2.02%)
Jun 03, 2020 2.074 2.097 1.923 1.955 20,236 +0.00(+0.00%)
Jun 02, 2020 1.955 2.192 1.915 1.955 60,286 -0.01(-0.40%)
Jun 01, 2020 1.979 2.018 1.947 1.963 4,342 +0.04(+1.85%)
May 29, 2020 2.010 2.018 1.927 1.927 10,360 -0.03(-1.42%)
May 28, 2020 1.987 2.058 1.955 1.955 10,812 -0.06(-3.14%)
May 27, 2020 2.050 2.058 1.939 2.018 24,002 +0.05(+2.41%)
May 26, 2020 1.995 2.058 1.959 1.971 19,205 -0.02(-1.19%)
May 22, 2020 2.010 2.018 1.908 1.995 9,096 +0.00(+0.00%)
May 21, 2020 1.979 2.011 1.979 1.995 2,022 +0.02(+0.80%)
May 20, 2020 1.939 1.979 1.868 1.979 17,227 +0.04(+2.04%)
May 19, 2020 1.935 1.955 1.923 1.939 13,396 -0.04(-2.00%)
May 18, 2020 1.987 2.008 1.931 1.979 3,831 +0.05(+2.54%)
May 15, 2020 1.900 1.955 1.900 1.930 2,526 +0.02(+1.16%)
May 14, 2020 1.971 1.971 1.900 1.908 3,646 -0.04(-2.23%)
May 13, 2020 1.974 1.998 1.889 1.951 20,163 +0.00(+0.00%)
May 12, 2020 1.920 1.974 1.920 1.951 7,137 +0.03(+1.63%)
May 11, 2020 2.068 2.107 1.881 1.920 18,433 -0.14(-6.64%)
May 08, 2020 2.099 2.107 1.990 2.056 17,554 +0.02(+0.96%)
May 07, 2020 2.084 2.107 2.006 2.037 24,277 +0.05(+2.35%)
May 06, 2020 1.951 2.029 1.935 1.990 10,691 +0.05(+2.82%)
May 05, 2020 1.920 1.951 1.920 1.935 4,241 +0.02(+0.86%)
May 04, 2020 1.873 1.925 1.873 1.919 9,767 +0.03(+1.61%)
May 01, 2020 1.896 1.902 1.858 1.889 2,178 -0.01(-0.42%)
Apr 30, 2020 1.834 1.904 1.826 1.896 4,199 +0.03(+1.67%)
Apr 29, 2020 1.803 1.896 1.803 1.865 18,356 -0.03(-1.49%)
Apr 28, 2020 1.889 1.896 1.889 1.893 1,807 +0.01(+0.30%)
Apr 27, 2020 1.896 1.896 1.803 1.888 8,631 -0.02(-0.86%)
Apr 24, 2020 1.903 1.904 1.903 1.904 1,153 +0.00(+0.00%)
Apr 23, 2020 1.912 1.912 1.904 1.904 899 +0.05(+2.95%)
Apr 22, 2020 1.865 1.889 1.850 1.850 1,075 +0.05(+2.60%)
Apr 21, 2020 1.920 1.920 1.795 1.803 4,994 -0.12(-6.10%)
Apr 20, 2020 1.818 1.928 1.818 1.920 4,470 +0.10(+5.35%)
Apr 17, 2020 1.857 1.904 1.797 1.822 15,120 -0.00(-0.21%)
Apr 16, 2020 1.920 1.952 1.826 1.826 9,501 -0.02(-1.27%)
Apr 15, 2020 1.904 1.904 1.826 1.850 14,672 -0.05(-2.47%)
Apr 14, 2020 1.904 1.904 1.803 1.896 5,092 +0.03(+1.78%)
Apr 13, 2020 1.865 1.873 1.813 1.863 1,563 -0.00(-0.11%)
Apr 09, 2020 1.740 1.928 1.740 1.865 5,509 +0.13(+7.66%)
Apr 08, 2020 1.756 1.811 1.710 1.733 3,946 -0.07(-3.90%)
Apr 07, 2020 1.803 1.811 1.732 1.803 2,660 +0.07(+4.05%)
Apr 06, 2020 1.733 1.768 1.725 1.733 4,764 -0.04(-2.20%)
Apr 03, 2020 1.739 1.771 1.739 1.771 1,665 +0.04(+2.25%)
Apr 02, 2020 1.713 1.802 1.701 1.733 8,301 +0.00(+0.00%)
Apr 01, 2020 1.756 1.795 1.654 1.733 15,422 -0.01(-0.46%)
Mar 31, 2020 1.818 1.850 1.733 1.740 11,183 -0.09(-4.69%)
Mar 30, 2020 1.756 2.060 1.756 1.826 12,210 +0.02(+0.86%)
Mar 27, 2020 2.021 2.021 1.764 1.811 13,710 -0.23(-11.45%)
Mar 26, 2020 1.772 2.068 1.772 2.045 19,386 +0.30(+17.49%)
Mar 25, 2020 1.717 1.753 1.701 1.740 10,049 +0.02(+1.36%)
Mar 24, 2020 1.740 1.772 1.701 1.717 42,983 +0.01(+0.46%)
Mar 23, 2020 1.717 1.717 1.639 1.709 25,906 -0.07(-3.95%)
Mar 20, 2020 1.779 1.842 1.717 1.779 11,147 -0.09(-4.60%)
Mar 19, 2020 1.639 1.865 1.639 1.865 14,709 +0.20(+11.68%)
Mar 18, 2020 1.670 1.717 1.647 1.670 22,345 +0.00(+0.00%)
Mar 17, 2020 1.733 1.846 1.647 1.670 26,451 -0.01(-0.47%)
Mar 16, 2020 1.639 1.701 1.639 1.678 48,173 -0.05(-2.71%)
Mar 13, 2020 1.660 1.733 1.636 1.725 17,810 +0.12(+7.81%)
Mar 12, 2020 1.678 1.678 1.576 1.600 53,114 -0.10(-5.96%)
Mar 11, 2020 1.717 1.740 1.694 1.701 14,346 -0.02(-0.91%)
Mar 10, 2020 1.756 1.772 1.717 1.717 67,441 -0.04(-2.22%)
Mar 09, 2020 1.889 1.896 1.756 1.756 46,025 -0.18(-9.27%)
Mar 06, 2020 1.889 1.959 1.889 1.935 23,064 +0.03(+1.64%)
Mar 05, 2020 1.889 1.920 1.889 1.904 13,741 -0.02(-0.81%)
Mar 04, 2020 1.943 1.943 1.889 1.920 30,409 -0.02(-1.20%)
Mar 03, 2020 1.961 1.990 1.937 1.943 13,764 -0.02(-0.80%)
Mar 02, 2020 1.951 1.982 1.951 1.959 31,511 +0.00(+0.00%)
Feb 28, 2020 1.889 1.981 1.889 1.959 22,680 +0.01(+0.40%)
Feb 27, 2020 2.030 2.030 1.889 1.951 34,573 -0.10(-4.73%)
Feb 26, 2020 1.951 2.138 1.951 2.048 22,895 +0.09(+4.55%)
Feb 25, 2020 1.998 2.030 1.951 1.959 47,423 -0.05(-2.33%)
Feb 24, 2020 1.967 2.045 1.967 2.006 21,209 -0.04(-1.91%)
Feb 21, 2020 2.146 2.170 1.990 2.045 94,436 -0.10(-4.73%)
Feb 20, 2020 2.185 2.210 2.146 2.146 7,601 -0.06(-2.91%)
Feb 19, 2020 2.201 2.224 2.164 2.210 6,149 +0.01(+0.46%)
Feb 18, 2020 2.146 2.240 2.146 2.200 12,400 +0.05(+2.52%)
Feb 14, 2020 2.255 2.263 2.107 2.146 35,749 -0.10(-4.51%)
Feb 13, 2020 2.255 2.332 2.248 2.248 21,889 -0.13(-5.42%)
Feb 12, 2020 2.434 2.434 2.284 2.376 19,364 -0.05(-1.91%)
Feb 11, 2020 2.384 2.477 2.384 2.423 55,136 +0.05(+1.95%)
Feb 10, 2020 2.330 2.376 2.330 2.376 26,810 +0.10(+4.23%)
Feb 07, 2020 2.145 2.361 2.145 2.280 77,765 +0.12(+5.54%)
Feb 06, 2020 2.153 2.198 2.153 2.160 9,749 +0.01(+0.36%)
Feb 05, 2020 2.153 2.196 2.145 2.153 16,619 +0.01(+0.36%)
Feb 04, 2020 2.068 2.145 2.068 2.145 42,903 +0.08(+4.12%)
Feb 03, 2020 2.168 2.168 2.045 2.060 43,656 -0.08(-3.96%)
Jan 31, 2020 2.151 2.159 2.122 2.145 8,424 -0.02(-0.71%)
Jan 30, 2020 2.168 2.171 2.134 2.160 6,902 -0.01(-0.27%)
Jan 29, 2020 2.183 2.186 2.160 2.166 4,382 +0.01(+0.27%)
Jan 28, 2020 2.161 2.187 2.122 2.160 11,943 +0.03(+1.45%)
Jan 27, 2020 2.160 2.191 2.122 2.129 28,832 -0.03(-1.43%)
Jan 24, 2020 2.168 2.191 2.150 2.160 30,328 -0.02(-0.92%)
Jan 23, 2020 2.199 2.199 2.153 2.180 21,673 +0.01(+0.57%)
Jan 22, 2020 2.253 2.253 2.160 2.168 27,701 -0.02(-0.71%)
Jan 21, 2020 2.168 2.203 2.160 2.183 19,551 -0.02(-1.05%)
Jan 17, 2020 2.268 2.276 2.160 2.207 29,161 -0.03(-1.38%)
Jan 16, 2020 2.268 2.292 2.195 2.237 39,940 -0.03(-1.36%)
Jan 15, 2020 2.284 2.285 2.261 2.268 13,575 -0.02(-1.01%)
Jan 14, 2020 2.315 2.330 2.261 2.292 21,989 -0.01(-0.34%)
Jan 13, 2020 2.315 2.322 2.256 2.299 7,167 +0.02(+1.02%)
Jan 10, 2020 2.245 2.330 2.245 2.276 20,348 +0.02(+0.68%)
Jan 09, 2020 2.353 2.353 2.259 2.261 8,946 -0.02(-1.01%)
Jan 08, 2020 2.253 2.307 2.191 2.284 33,301 +0.01(+0.34%)
Jan 07, 2020 2.287 2.322 2.268 2.276 13,754 -0.02(-1.01%)
Jan 06, 2020 2.261 2.321 2.261 2.299 14,342 +0.04(+1.71%)
Jan 03, 2020 2.253 2.307 2.237 2.261 33,698 +0.05(+2.09%)
Jan 02, 2020 2.207 2.261 2.203 2.214 19,949 +0.02(+1.06%)
Dec 31, 2019 2.199 2.214 2.191 2.191 31,365 -0.04(-1.73%)
Dec 30, 2019 2.207 2.268 2.207 2.230 20,517 -0.05(-2.03%)
Dec 27, 2019 2.253 2.276 2.160 2.276 21,385 -0.01(-0.26%)
Dec 26, 2019 2.307 2.315 2.253 2.282 26,389 -0.01(-0.59%)
Dec 24, 2019 2.207 2.299 2.207 2.296 5,443 +0.02(+0.85%)
Dec 23, 2019 2.160 2.276 2.122 2.276 15,931 +0.07(+3.15%)
Dec 20, 2019 2.199 2.207 2.106 2.207 53,917 -0.03(-1.34%)
Dec 19, 2019 2.191 2.253 2.085 2.237 30,070 +0.01(+0.30%)
Dec 18, 2019 2.292 2.330 2.190 2.230 24,934 -0.07(-3.02%)
Dec 17, 2019 2.446 2.446 2.298 2.299 68,690 -0.11(-4.48%)
Dec 16, 2019 2.654 2.654 2.300 2.407 107,480 -0.14(-5.60%)
Dec 13, 2019 2.469 2.654 2.469 2.550 77,117 +0.05(+1.95%)
Dec 12, 2019 2.801 2.855 2.484 2.501 80,601 -0.39(-13.55%)
Dec 11, 2019 2.739 3.078 2.639 2.893 147,712 +0.18(+6.53%)
Dec 10, 2019 2.446 2.754 2.446 2.716 123,978 +0.26(+10.70%)
Dec 09, 2019 2.430 2.453 2.384 2.453 21,984 +0.02(+0.95%)
Dec 06, 2019 2.423 2.523 2.407 2.430 38,234 +0.01(+0.32%)
Dec 05, 2019 2.338 2.454 2.338 2.423 28,892 +0.07(+2.95%)
Dec 04, 2019 2.284 2.469 2.284 2.353 54,062 +0.07(+3.04%)
Dec 03, 2019 2.075 2.284 2.071 2.284 102,131 +0.20(+9.82%)
Dec 02, 2019 2.083 2.083 2.047 2.080 7,430 -0.00(-0.19%)
Nov 29, 2019 2.083 2.122 1.983 2.083 12,831 -0.02(-1.08%)
Nov 27, 2019 2.014 2.122 1.983 2.106 19,441 +0.07(+3.41%)
Nov 26, 2019 2.021 2.045 2.007 2.037 4,935 +0.00(+0.00%)
Nov 25, 2019 2.006 2.091 2.006 2.037 21,314 +0.07(+3.53%)
Nov 22, 2019 2.006 2.006 1.967 1.967 7,387 +0.00(+0.00%)
Nov 21, 2019 2.060 2.075 1.967 1.967 22,580 -0.08(-4.14%)
Nov 20, 2019 2.060 2.106 2.052 2.052 11,947 -0.01(-0.55%)
Nov 19, 2019 2.060 2.091 2.052 2.064 10,512 -0.02(-0.93%)
Nov 18, 2019 2.052 2.091 2.052 2.083 24,356 +0.02(+0.75%)
Nov 15, 2019 1.998 2.075 1.991 2.068 32,661 +0.07(+3.47%)
Nov 14, 2019 2.068 2.068 1.991 1.998 29,682 -0.03(-1.33%)
Nov 13, 2019 2.041 2.046 1.980 2.025 21,196 -0.01(-0.37%)
Nov 12, 2019 1.957 2.062 1.957 2.033 20,853 +0.09(+4.71%)
Nov 11, 2019 1.896 1.959 1.896 1.942 49,753 +0.04(+2.27%)
Nov 08, 2019 1.987 1.995 1.896 1.898 48,594 -0.07(-3.73%)
Nov 07, 2019 2.018 2.018 1.972 1.972 17,913 -0.05(-2.26%)
Nov 06, 2019 1.995 2.018 1.987 2.018 9,959 +0.03(+1.53%)
Nov 05, 2019 2.041 2.050 1.987 1.987 10,470 -0.02(-0.76%)
Nov 04, 2019 1.980 2.056 1.980 2.002 11,499 +0.05(+2.73%)
Nov 01, 2019 1.972 2.018 1.949 1.949 20,751 -0.02(-1.16%)
Oct 31, 2019 1.987 1.987 1.964 1.972 4,911 -0.00(-0.19%)
Oct 30, 2019 1.995 1.995 1.962 1.976 21,516 -0.01(-0.57%)
Oct 29, 2019 1.957 2.015 1.957 1.987 7,027 +0.05(+2.35%)
Oct 28, 2019 1.980 2.041 1.942 1.942 25,375 -0.01(-0.39%)
Oct 25, 2019 1.949 1.980 1.949 1.949 14,972 -0.01(-0.39%)
Oct 24, 2019 2.010 2.010 1.957 1.957 17,830 -0.06(-3.02%)
Oct 23, 2019 2.033 2.063 2.002 2.018 18,532 -0.01(-0.38%)
Oct 22, 2019 1.987 2.025 1.942 2.025 20,231 +0.08(+3.91%)
Oct 21, 2019 2.079 2.079 1.949 1.949 15,396 -0.13(-6.23%)
Oct 18, 2019 2.086 2.094 2.065 2.079 10,375 -0.02(-0.73%)
Oct 17, 2019 2.094 2.094 2.079 2.094 6,011 +0.02(+0.73%)
Oct 16, 2019 2.079 2.101 2.079 2.079 2,537 +0.00(+0.00%)
Oct 15, 2019 2.132 2.140 2.071 2.079 13,736 -0.02(-0.73%)
Oct 14, 2019 2.117 2.146 2.094 2.094 7,030 -0.03(-1.43%)
Oct 11, 2019 2.146 2.146 2.124 2.124 11,426 -0.05(-2.11%)
Oct 10, 2019 2.155 2.170 2.117 2.170 16,000 +0.07(+3.26%)
Oct 09, 2019 2.162 2.162 2.094 2.101 19,100 -0.07(-3.16%)
Oct 08, 2019 2.140 2.170 2.086 2.170 10,539 +0.03(+1.42%)
Oct 07, 2019 2.162 2.185 2.140 2.140 13,275 -0.03(-1.40%)
Oct 04, 2019 2.170 2.193 2.147 2.170 19,175 -0.02(-1.04%)
Oct 03, 2019 2.170 2.208 2.155 2.193 46,909 +0.04(+1.77%)
Oct 02, 2019 2.170 2.208 2.155 2.155 12,244 -0.02(-0.70%)
Oct 01, 2019 2.147 2.223 2.147 2.170 14,444 +0.02(+0.71%)
Sep 30, 2019 2.094 2.239 2.094 2.155 10,514 +0.02(+1.07%)
Sep 27, 2019 2.170 2.216 2.132 2.132 3,283 -0.07(-3.11%)
Sep 26, 2019 2.147 2.231 2.119 2.200 10,820 +0.07(+3.21%)
Sep 25, 2019 2.200 2.200 2.132 2.132 10,566 -0.11(-4.76%)
Sep 24, 2019 2.239 2.239 2.117 2.239 14,952 +0.00(+0.00%)
Sep 23, 2019 2.178 2.239 2.155 2.239 12,930 +0.09(+4.26%)
Sep 20, 2019 2.208 2.239 2.147 2.147 19,569 -0.04(-1.74%)
Sep 19, 2019 2.193 2.216 2.094 2.185 12,312 -0.01(-0.35%)
Sep 18, 2019 2.231 2.254 2.147 2.193 15,027 -0.08(-3.36%)
Sep 17, 2019 2.094 2.284 2.094 2.269 12,023 +0.14(+6.43%)
Sep 16, 2019 2.140 2.194 2.033 2.132 15,981 -0.01(-0.36%)
Sep 13, 2019 2.086 2.246 2.025 2.140 20,225 +0.02(+1.08%)
Sep 12, 2019 2.033 2.132 2.033 2.117 13,087 +0.08(+3.73%)
Sep 11, 2019 2.048 2.062 1.980 2.041 7,373 +0.03(+1.52%)
Sep 10, 2019 1.972 2.079 1.934 2.010 89,052 +0.06(+3.12%)
Sep 09, 2019 2.071 2.118 1.949 1.949 30,857 -0.16(-7.58%)
Sep 06, 2019 2.149 2.155 2.040 2.109 10,638 +0.00(+0.00%)
Sep 05, 2019 2.056 2.117 2.030 2.109 12,947 +0.11(+5.73%)
Sep 04, 2019 2.033 2.124 1.987 1.995 28,091 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.