Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.160 6.160 5.290 5.370 305,271 -0.68(-11.24%)
Aug 28, 2020 5.680 6.400 5.370 6.050 573,000 +0.57(+10.40%)
Aug 27, 2020 5.210 5.550 5.120 5.480 296,383 +0.07(+1.29%)
Aug 26, 2020 6.000 6.090 5.100 5.410 506,114 -0.54(-9.08%)
Aug 25, 2020 5.380 6.000 5.050 5.950 1,911,090 -0.30(-4.80%)
Aug 24, 2020 7.470 10.39 6.130 6.250 109,777,264 +3.35(+115.52%)
Aug 21, 2020 3.070 3.087 2.844 2.900 50,300 -0.12(-3.98%)
Aug 20, 2020 3.160 3.180 2.974 3.020 32,201 -0.11(-3.51%)
Aug 19, 2020 2.990 3.240 2.910 3.130 160,454 +0.09(+2.96%)
Aug 18, 2020 3.060 3.060 2.960 3.040 37,742 +0.08(+2.70%)
Aug 17, 2020 2.970 3.080 2.860 2.960 45,382 +0.02(+0.68%)
Aug 14, 2020 2.954 3.015 2.850 2.940 19,800 -0.06(-2.00%)
Aug 13, 2020 2.980 3.010 2.850 3.000 13,637 +0.02(+0.67%)
Aug 12, 2020 2.970 3.060 2.960 2.980 20,420 -0.02(-0.67%)
Aug 11, 2020 3.080 3.170 2.950 3.000 25,453 -0.11(-3.54%)
Aug 10, 2020 3.200 3.250 3.000 3.110 71,751 -0.01(-0.32%)
Aug 07, 2020 2.940 3.250 2.889 3.120 93,500 +0.23(+7.96%)
Aug 06, 2020 2.890 2.900 2.865 2.890 11,972 +0.00(+0.00%)
Aug 05, 2020 2.950 2.950 2.890 2.890 18,940 -0.01(-0.34%)
Aug 04, 2020 3.006 3.006 2.890 2.900 20,955 -0.04(-1.36%)
Aug 03, 2020 2.850 2.940 2.840 2.940 28,422 -0.02(-0.67%)
Jul 31, 2020 2.970 2.981 2.880 2.960 10,800 +0.02(+0.77%)
Jul 30, 2020 2.960 2.990 2.800 2.937 47,041 -0.02(-0.76%)
Jul 29, 2020 3.032 3.040 2.959 2.960 21,366 -0.04(-1.33%)
Jul 28, 2020 3.028 3.062 2.960 3.000 22,338 -0.04(-1.32%)
Jul 27, 2020 3.140 3.140 2.940 3.040 35,334 +0.01(+0.33%)
Jul 24, 2020 3.100 3.210 3.000 3.030 23,300 -0.08(-2.57%)
Jul 23, 2020 3.340 3.340 3.090 3.110 30,173 -0.04(-1.27%)
Jul 22, 2020 3.234 3.300 3.050 3.150 31,125 -0.11(-3.37%)
Jul 21, 2020 3.390 3.390 3.229 3.260 21,934 -0.15(-4.40%)
Jul 20, 2020 3.260 3.410 3.166 3.410 64,593 +0.19(+5.90%)
Jul 17, 2020 3.130 3.220 3.080 3.220 31,000 +0.09(+2.88%)
Jul 16, 2020 3.040 3.140 2.955 3.130 15,396 +0.13(+4.33%)
Jul 15, 2020 2.920 3.020 2.824 3.000 21,246 +0.20(+7.14%)
Jul 14, 2020 2.960 2.960 2.750 2.800 21,711 -0.15(-5.08%)
Jul 13, 2020 3.020 3.140 2.914 2.950 20,091 -0.09(-2.96%)
Jul 10, 2020 2.910 3.050 2.820 3.040 40,100 +0.14(+4.83%)
Jul 09, 2020 2.980 2.980 2.790 2.900 12,404 -0.03(-1.02%)
Jul 08, 2020 2.850 2.940 2.830 2.930 21,287 +0.06(+2.09%)
Jul 07, 2020 3.010 3.010 2.835 2.870 27,282 -0.11(-3.69%)
Jul 06, 2020 2.740 2.980 2.722 2.980 23,216 +0.23(+8.36%)
Jul 02, 2020 2.850 2.880 2.700 2.750 36,200 -0.08(-2.83%)
Jul 01, 2020 3.000 3.000 2.810 2.830 43,593 -0.20(-6.60%)
Jun 30, 2020 3.140 3.140 2.910 3.030 24,637 +0.02(+0.66%)
Jun 29, 2020 3.170 3.170 3.000 3.010 51,874 -0.23(-7.10%)
Jun 26, 2020 3.160 3.240 2.990 3.240 50,400 +0.20(+6.58%)
Jun 25, 2020 3.200 3.290 2.960 3.040 59,312 -0.13(-4.10%)
Jun 24, 2020 3.290 3.410 3.170 3.170 44,386 -0.19(-5.65%)
Jun 23, 2020 3.430 3.440 3.300 3.360 29,711 -0.05(-1.47%)
Jun 22, 2020 3.490 3.590 3.380 3.410 30,373 -0.13(-3.67%)
Jun 19, 2020 3.770 3.850 3.430 3.540 68,400 -0.01(-0.28%)
Jun 18, 2020 3.460 3.690 3.460 3.550 39,436 +0.06(+1.72%)
Jun 17, 2020 3.230 3.850 3.160 3.490 501,750 +0.27(+8.39%)
Jun 16, 2020 3.340 3.360 3.200 3.220 76,345 -0.01(-0.31%)
Jun 15, 2020 3.150 3.270 3.120 3.230 48,308 -0.02(-0.62%)
Jun 12, 2020 3.300 3.400 3.170 3.250 109,100 -0.06(-1.81%)
Jun 11, 2020 3.400 3.440 3.140 3.310 89,605 -0.19(-5.43%)
Jun 10, 2020 3.800 3.850 3.500 3.500 88,755 -0.24(-6.42%)
Jun 09, 2020 3.720 3.850 3.410 3.740 125,769 -0.26(-6.50%)
Jun 08, 2020 3.330 4.160 3.220 4.000 1,151,897 +0.77(+23.84%)
Jun 05, 2020 3.230 3.256 3.010 3.230 58,700 +0.02(+0.62%)
Jun 04, 2020 3.090 3.270 3.080 3.210 52,335 +0.11(+3.55%)
Jun 03, 2020 3.370 3.650 3.000 3.100 92,017 -0.25(-7.46%)
Jun 02, 2020 3.140 3.360 3.090 3.350 77,652 +0.27(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.