Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.120 2.124 1.920 2.080 288,831 -0.04(-1.89%)
Aug 28, 2020 2.020 2.120 1.980 2.120 101,200 +0.19(+9.56%)
Aug 27, 2020 2.150 2.170 1.930 1.935 217,521 -0.21(-10.00%)
Aug 26, 2020 2.250 2.390 2.135 2.150 379,575 -0.10(-4.44%)
Aug 25, 2020 2.050 2.500 2.020 2.250 1,056,577 +0.23(+11.39%)
Aug 24, 2020 1.930 2.120 1.920 2.020 311,385 +0.09(+4.66%)
Aug 21, 2020 1.810 1.950 1.810 1.930 239,600 +0.12(+6.63%)
Aug 20, 2020 1.910 1.910 1.800 1.810 170,169 -0.10(-5.24%)
Aug 19, 2020 1.950 1.972 1.871 1.910 72,343 -0.03(-1.55%)
Aug 18, 2020 2.000 2.030 1.910 1.940 149,230 -0.05(-2.51%)
Aug 17, 2020 1.990 2.060 1.960 1.990 86,723 -0.01(-0.50%)
Aug 14, 2020 1.930 2.030 1.880 2.000 131,300 +0.07(+3.63%)
Aug 13, 2020 2.060 2.110 1.850 1.930 356,264 -0.13(-6.31%)
Aug 12, 2020 2.190 2.220 2.040 2.060 127,608 -0.11(-5.07%)
Aug 11, 2020 2.210 2.270 2.150 2.170 124,505 -0.05(-2.25%)
Aug 10, 2020 2.100 2.270 2.090 2.220 171,403 +0.13(+6.22%)
Aug 07, 2020 2.010 2.150 1.990 2.090 145,100 +0.07(+3.47%)
Aug 06, 2020 2.130 2.130 2.000 2.020 158,012 -0.11(-5.16%)
Aug 05, 2020 2.030 2.150 1.900 2.130 302,115 +0.09(+4.41%)
Aug 04, 2020 2.130 2.140 2.000 2.040 176,326 -0.09(-4.23%)
Aug 03, 2020 1.990 2.150 1.980 2.130 147,892 +0.14(+7.04%)
Jul 31, 2020 2.000 2.000 1.930 1.990 140,800 +0.00(+0.00%)
Jul 30, 2020 1.950 2.030 1.910 1.990 98,696 +0.02(+1.02%)
Jul 29, 2020 2.110 2.170 1.920 1.970 462,215 -0.11(-5.29%)
Jul 28, 2020 2.260 2.320 2.060 2.080 206,033 -0.19(-8.37%)
Jul 27, 2020 2.450 2.450 2.250 2.270 208,240 -0.15(-6.20%)
Jul 24, 2020 2.280 2.460 2.270 2.420 178,600 +0.12(+5.22%)
Jul 23, 2020 2.530 2.570 2.230 2.300 417,387 -0.25(-9.80%)
Jul 22, 2020 2.490 2.550 2.380 2.550 285,549 +0.07(+2.82%)
Jul 21, 2020 2.580 2.590 2.250 2.480 936,303 -0.16(-6.06%)
Jul 20, 2020 2.500 2.950 2.450 2.640 4,114,806 +0.42(+18.92%)
Jul 17, 2020 2.050 2.240 1.920 2.220 1,935,500 +0.19(+9.36%)
Jul 16, 2020 1.850 2.070 1.830 2.030 640,567 +0.24(+13.41%)
Jul 15, 2020 1.860 1.860 1.760 1.790 178,800 +0.06(+3.47%)
Jul 14, 2020 1.750 1.750 1.706 1.730 70,646 +0.00(+0.00%)
Jul 13, 2020 1.740 1.840 1.710 1.730 162,002 +0.01(+0.58%)
Jul 10, 2020 1.750 1.770 1.710 1.720 132,500 -0.03(-1.71%)
Jul 09, 2020 1.660 1.800 1.660 1.750 118,968 +0.04(+2.34%)
Jul 08, 2020 1.760 1.810 1.500 1.710 592,921 -0.04(-2.29%)
Jul 07, 2020 1.760 1.800 1.750 1.750 143,333 -0.02(-1.13%)
Jul 06, 2020 1.850 1.850 1.750 1.770 149,304 -0.06(-3.28%)
Jul 02, 2020 1.810 1.850 1.760 1.830 103,300 +0.04(+2.23%)
Jul 01, 2020 1.800 1.810 1.740 1.790 216,261 +0.00(+0.00%)
Jun 30, 2020 1.790 1.850 1.780 1.790 71,074 +0.00(+0.00%)
Jun 29, 2020 1.850 1.850 1.770 1.790 132,871 -0.04(-2.19%)
Jun 26, 2020 1.860 1.860 1.800 1.830 132,600 -0.02(-1.08%)
Jun 25, 2020 1.900 1.930 1.820 1.850 215,786 -0.04(-2.12%)
Jun 24, 2020 1.840 1.940 1.840 1.890 122,013 +0.03(+1.61%)
Jun 23, 2020 1.960 1.960 1.810 1.860 358,749 -0.07(-3.63%)
Jun 22, 2020 1.890 1.960 1.880 1.930 141,879 +0.03(+1.58%)
Jun 19, 2020 1.870 1.934 1.820 1.900 72,800 +0.03(+1.60%)
Jun 18, 2020 1.980 1.980 1.870 1.870 109,500 +0.01(+0.54%)
Jun 17, 2020 1.940 2.000 1.850 1.860 152,848 -0.11(-5.58%)
Jun 16, 2020 1.960 2.010 1.860 1.970 229,319 +0.05(+2.60%)
Jun 15, 2020 1.880 1.940 1.770 1.920 186,419 +0.01(+0.52%)
Jun 12, 2020 1.950 1.980 1.850 1.910 122,400 +0.01(+0.53%)
Jun 11, 2020 2.050 2.050 1.860 1.900 399,015 -0.15(-7.32%)
Jun 10, 2020 2.060 2.100 2.040 2.050 150,996 +0.00(+0.00%)
Jun 09, 2020 1.970 2.080 1.960 2.050 258,434 +0.09(+4.59%)
Jun 08, 2020 1.990 2.020 1.960 1.960 175,179 +0.01(+0.51%)
Jun 05, 2020 1.980 2.040 1.920 1.950 169,600 +0.04(+2.09%)
Jun 04, 2020 2.010 2.020 1.860 1.910 327,144 -0.09(-4.50%)
Jun 03, 2020 2.130 2.130 1.980 2.000 553,409 -0.12(-5.66%)
Jun 02, 2020 2.050 2.550 1.960 2.120 3,833,737 +0.31(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.