Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4560 4625 4526 4569 0 -5.32(-0.12%)
Aug 28, 2020 4571 4610 4535 4574 0 +24.53(+0.54%)
Aug 27, 2020 4545 4623 4467 4550 0 +19.37(+0.43%)
Aug 26, 2020 4438 4548 4425 4530 0 +130.42(+2.96%)
Aug 25, 2020 4351 4417 4329 4400 0 +46.09(+1.06%)
Aug 24, 2020 4361 4407 4310 4354 0 +26.08(+0.60%)
Aug 21, 2020 4337 4370 4311 4328 0 -22.19(-0.51%)
Aug 20, 2020 4286 4370 4267 4350 0 +60.57(+1.41%)
Aug 19, 2020 4326 4348 4275 4289 0 -36.11(-0.83%)
Aug 18, 2020 4274 4352 4250 4325 0 +81.18(+1.91%)
Aug 17, 2020 4239 4267 4214 4244 0 +26.00(+0.62%)
Aug 14, 2020 4230 4246 4187 4218 0 -5.44(-0.13%)
Aug 13, 2020 4248 4286 4210 4224 0 -36.55(-0.86%)
Aug 12, 2020 4199 4281 4184 4260 0 +95.55(+2.29%)
Aug 11, 2020 4230 4263 4157 4165 0 -83.89(-1.97%)
Aug 10, 2020 4280 4296 4198 4248 0 -38.49(-0.90%)
Aug 07, 2020 4335 4355 4252 4287 0 -67.49(-1.55%)
Aug 06, 2020 4304 4370 4276 4354 0 +38.83(+0.90%)
Aug 05, 2020 4313 4348 4263 4316 0 +27.92(+0.65%)
Aug 04, 2020 4269 4316 4234 4288 0 -9.23(-0.21%)
Aug 03, 2020 4284 4344 4231 4297 0 +78.40(+1.86%)
Jul 31, 2020 4248 4263 4143 4218 0 +65.48(+1.58%)
Jul 30, 2020 4107 4181 4080 4153 0 -5.06(-0.12%)
Jul 29, 2020 4145 4176 4116 4158 0 +38.47(+0.93%)
Jul 28, 2020 4166 4193 4113 4120 0 -54.49(-1.31%)
Jul 27, 2020 4160 4207 4120 4174 0 +48.36(+1.17%)
Jul 24, 2020 4092 4167 4027 4126 0 -55.19(-1.32%)
Jul 23, 2020 4279 4320 4162 4181 0 -135.01(-3.13%)
Jul 22, 2020 4306 4352 4263 4316 0 +9.73(+0.23%)
Jul 21, 2020 4399 4413 4278 4306 0 -46.91(-1.08%)
Jul 20, 2020 4193 4364 4167 4353 0 +197.43(+4.75%)
Jul 17, 2020 4186 4211 4122 4156 0 -16.45(-0.39%)
Jul 16, 2020 4169 4209 4109 4172 0 -44.03(-1.04%)
Jul 15, 2020 4266 4297 4166 4216 0 -40.76(-0.96%)
Jul 14, 2020 4217 4280 4114 4257 0 +16.87(+0.40%)
Jul 13, 2020 4393 4455 4216 4240 0 -115.44(-2.65%)
Jul 10, 2020 4342 4370 4286 4356 0 +9.50(+0.22%)
Jul 09, 2020 4332 4379 4258 4346 0 +61.62(+1.44%)
Jul 08, 2020 4220 4287 4196 4284 0 +60.08(+1.42%)
Jul 07, 2020 4245 4291 4182 4224 0 -30.89(-0.73%)
Jul 06, 2020 4175 4265 4162 4255 0 +130.20(+3.16%)
Jul 02, 2020 4133 4183 4102 4125 0 +23.29(+0.57%)
Jul 01, 2020 4035 4137 4011 4102 0 +59.76(+1.48%)
Jun 30, 2020 3948 4059 3939 4042 0 +93.63(+2.37%)
Jun 29, 2020 3925 3960 3867 3948 0 +20.87(+0.53%)
Jun 26, 2020 3998 4013 3899 3927 0 -66.66(-1.67%)
Jun 25, 2020 3961 4002 3913 3994 0 +34.45(+0.87%)
Jun 24, 2020 4025 4052 3937 3960 0 -66.97(-1.66%)
Jun 23, 2020 4021 4070 3999 4027 0 +31.54(+0.79%)
Jun 22, 2020 3934 4004 3913 3995 0 +70.31(+1.79%)
Jun 19, 2020 3969 3990 3898 3925 0 +0.17(+0.00%)
Jun 18, 2020 3890 3935 3874 3925 0 +32.53(+0.84%)
Jun 17, 2020 3913 3935 3877 3892 0 +4.19(+0.11%)
Jun 16, 2020 3893 3924 3837 3888 0 +69.77(+1.83%)
Jun 15, 2020 3725 3837 3706 3818 0 +43.66(+1.16%)
Jun 12, 2020 3830 3864 3713 3774 0 +19.65(+0.52%)
Jun 11, 2020 3879 3944 3741 3755 0 -200.55(-5.07%)
Jun 10, 2020 3909 4014 3889 3955 0 +78.57(+2.03%)
Jun 09, 2020 3837 3909 3815 3877 0 +33.98(+0.88%)
Jun 08, 2020 3796 3850 3770 3843 0 +38.10(+1.00%)
Jun 05, 2020 3740 3823 3723 3805 0 +65.85(+1.76%)
Jun 04, 2020 3753 3796 3715 3739 0 -27.02(-0.72%)
Jun 03, 2020 3756 3782 3732 3766 0 +12.64(+0.34%)
Jun 02, 2020 3740 3756 3694 3753 0 +22.88(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.