Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1400 0.1400 0.1200 0.1300 74,748 -0.00(-0.84%)
Aug 28, 2020 0.1390 0.1390 0.1200 0.1311 25,500 -0.01(-5.68%)
Aug 27, 2020 0.1394 0.1394 0.1281 0.1390 5,128 -0.00(-0.36%)
Aug 26, 2020 0.1200 0.1400 0.1200 0.1395 54,632 +0.02(+16.25%)
Aug 25, 2020 0.1400 0.1400 0.1200 0.1200 33,005 -0.02(-14.29%)
Aug 24, 2020 0.1400 0.1400 0.1200 0.1400 19,796 +0.01(+6.95%)
Aug 21, 2020 0.1332 0.1332 0.1256 0.1309 5,500 +0.01(+4.30%)
Aug 20, 2020 0.1417 0.1417 0.1200 0.1255 22,771 -0.01(-10.42%)
Aug 19, 2020 0.1250 0.1401 0.1250 0.1401 2,528 +0.01(+7.69%)
Aug 18, 2020 0.1201 0.1500 0.1201 0.1301 18,040 -0.01(-8.38%)
Aug 17, 2020 0.1412 0.1447 0.1200 0.1420 70,186 +0.02(+18.33%)
Aug 14, 2020 0.1281 0.1425 0.1200 0.1200 31,000 -0.02(-16.08%)
Aug 13, 2020 0.1294 0.1450 0.1294 0.1430 4,566 +0.00(+2.95%)
Aug 12, 2020 0.1260 0.1389 0.1260 0.1389 27,466 +0.00(+1.76%)
Aug 11, 2020 0.1310 0.1398 0.1260 0.1365 35,346 +0.01(+4.20%)
Aug 10, 2020 0.1321 0.1420 0.1300 0.1310 36,000 +0.00(+0.77%)
Aug 07, 2020 0.1400 0.1450 0.1300 0.1300 54,500 -0.01(-6.47%)
Aug 06, 2020 0.1470 0.1470 0.1390 0.1390 22,100 -0.00(-3.34%)
Aug 05, 2020 0.1390 0.1474 0.1350 0.1438 14,336 +0.01(+5.35%)
Aug 04, 2020 0.1500 0.1500 0.1365 0.1365 39,890 -0.00(-3.19%)
Aug 03, 2020 0.1500 0.1500 0.1320 0.1410 42,604 -0.01(-8.02%)
Jul 31, 2020 0.1390 0.1600 0.1320 0.1533 13,700 +0.01(+7.43%)
Jul 30, 2020 0.1541 0.1541 0.1320 0.1427 5,075 -0.01(-6.36%)
Jul 29, 2020 0.1500 0.1700 0.1300 0.1524 21,582 +0.01(+8.86%)
Jul 28, 2020 0.1700 0.1700 0.1400 0.1400 6,627 +0.01(+7.61%)
Jul 27, 2020 0.1606 0.1606 0.1301 0.1301 12,442 -0.02(-13.27%)
Jul 24, 2020 0.1659 0.1659 0.1496 0.1500 17,500 -0.01(-8.70%)
Jul 23, 2020 0.1600 0.1780 0.1370 0.1643 27,150 +0.01(+4.38%)
Jul 22, 2020 0.1503 0.1574 0.1503 0.1574 4,900 +0.01(+9.38%)
Jul 21, 2020 0.1275 0.1612 0.1275 0.1439 8,625 -0.02(-10.17%)
Jul 20, 2020 0.1551 0.1602 0.1300 0.1602 33,977 +0.00(+1.07%)
Jul 17, 2020 0.1517 0.1780 0.1517 0.1585 2,400 -0.01(-3.29%)
Jul 16, 2020 0.1683 0.1683 0.1300 0.1639 3,002 -0.01(-6.34%)
Jul 15, 2020 0.1659 0.1800 0.1534 0.1750 10,042 +0.04(+34.62%)
Jul 14, 2020 0.1515 0.1750 0.1300 0.1300 34,102 -0.02(-14.08%)
Jul 13, 2020 0.1501 0.1701 0.1425 0.1513 16,673 -0.00(-0.39%)
Jul 10, 2020 0.1421 0.1650 0.1382 0.1519 46,200 +0.03(+21.52%)
Jul 09, 2020 0.1250 0.1506 0.1250 0.1250 22,318 -0.02(-15.94%)
Jul 08, 2020 0.1646 0.1646 0.1487 0.1487 6,820 -0.00(-0.87%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 4,728 -0.00(-2.41%)
Jul 06, 2020 0.1597 0.1597 0.1400 0.1537 66,960 -0.00(-0.19%)
Jul 02, 2020 0.1250 0.1540 0.1250 0.1540 5,900 -0.01(-3.57%)
Jul 01, 2020 0.1596 0.1597 0.1250 0.1597 3,200 +0.01(+6.47%)
Jun 30, 2020 0.1585 0.1585 0.1250 0.1500 7,645 -0.01(-6.07%)
Jun 29, 2020 0.1593 0.1597 0.1409 0.1597 15,791 +0.00(+1.91%)
Jun 26, 2020 0.1597 0.1597 0.1200 0.1567 33,300 -0.00(-1.82%)
Jun 25, 2020 0.1200 0.1789 0.1200 0.1596 32,376 +0.00(+1.72%)
Jun 24, 2020 0.1789 0.1789 0.1569 0.1569 1,701 +0.01(+4.60%)
Jun 23, 2020 0.1300 0.1680 0.1150 0.1500 22,390 +0.00(+1.76%)
Jun 22, 2020 0.1474 0.1474 0.1474 0.1474 519 -0.01(-3.72%)
Jun 19, 2020 0.1800 0.1800 0.1350 0.1531 24,400 -0.00(-0.58%)
Jun 18, 2020 0.1450 0.1540 0.1300 0.1540 6,000 -0.00(-1.79%)
Jun 17, 2020 0.1451 0.1568 0.1450 0.1568 10,757 -0.01(-4.80%)
Jun 16, 2020 0.1614 0.1870 0.1400 0.1647 21,115 -0.01(-3.06%)
Jun 15, 2020 0.1500 0.1699 0.1250 0.1699 14,780 +0.01(+6.19%)
Jun 12, 2020 0.1563 0.1620 0.1150 0.1600 22,500 +0.01(+5.96%)
Jun 11, 2020 0.1597 0.1700 0.1510 0.1510 60,198 -0.02(-11.18%)
Jun 10, 2020 0.1656 0.1798 0.1600 0.1700 71,665 +0.00(+0.83%)
Jun 09, 2020 0.1792 0.1797 0.1600 0.1686 100,990 +0.00(+0.60%)
Jun 08, 2020 0.1400 0.1796 0.1400 0.1676 64,074 -0.00(-1.00%)
Jun 05, 2020 0.1590 0.1797 0.1500 0.1693 33,600 +0.02(+12.87%)
Jun 04, 2020 0.1758 0.1759 0.1500 0.1500 35,356 -0.02(-9.09%)
Jun 03, 2020 0.1648 0.1795 0.1600 0.1650 72,171 -0.00(-0.48%)
Jun 02, 2020 0.1203 0.1751 0.1203 0.1658 24,344 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.