Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.900 1.970 1.820 1.820 205,895 -0.08(-4.21%)
Aug 28, 2020 1.900 1.930 1.890 1.900 57,700 +0.00(+0.00%)
Aug 27, 2020 1.970 1.990 1.880 1.900 268,308 -0.10(-5.00%)
Aug 26, 2020 1.970 2.040 1.960 2.000 99,081 +0.00(+0.00%)
Aug 25, 2020 1.970 2.030 1.960 2.000 134,900 +0.00(+0.00%)
Aug 24, 2020 2.100 2.100 1.960 2.000 330,977 -0.09(-4.31%)
Aug 21, 2020 2.160 2.160 2.070 2.090 158,500 -0.07(-3.24%)
Aug 20, 2020 2.160 2.210 2.090 2.160 289,080 -0.05(-2.26%)
Aug 19, 2020 2.150 2.220 2.060 2.210 526,149 +0.10(+4.74%)
Aug 18, 2020 2.180 2.180 2.060 2.110 109,907 -0.03(-1.40%)
Aug 17, 2020 2.070 2.190 2.050 2.140 279,812 +0.09(+4.39%)
Aug 14, 2020 2.040 2.090 2.005 2.050 132,700 +0.00(+0.00%)
Aug 13, 2020 2.000 2.060 1.950 2.050 225,386 +0.03(+1.49%)
Aug 12, 2020 2.010 2.110 1.970 2.020 339,621 +0.02(+1.00%)
Aug 11, 2020 2.120 2.120 1.970 2.000 253,493 -0.11(-5.21%)
Aug 10, 2020 2.140 2.210 2.050 2.110 442,291 -0.04(-1.86%)
Aug 07, 2020 1.970 2.170 1.910 2.150 580,100 +0.24(+12.57%)
Aug 06, 2020 2.190 2.200 1.880 1.910 1,372,559 -0.44(-18.72%)
Aug 05, 2020 2.390 2.570 2.240 2.350 1,444,118 -0.02(-0.84%)
Aug 04, 2020 2.230 2.420 2.180 2.370 478,462 +0.13(+5.80%)
Aug 03, 2020 2.300 2.370 2.174 2.240 475,489 -0.03(-1.32%)
Jul 31, 2020 2.230 2.510 2.170 2.270 1,039,800 +0.11(+5.09%)
Jul 30, 2020 2.160 2.190 2.070 2.160 327,645 +0.04(+1.89%)
Jul 29, 2020 2.080 2.160 2.030 2.120 389,538 +0.03(+1.44%)
Jul 28, 2020 2.050 2.110 2.030 2.090 255,619 +0.05(+2.45%)
Jul 27, 2020 2.090 2.090 2.040 2.040 433,293 -0.01(-0.49%)
Jul 24, 2020 2.100 2.100 1.920 2.050 449,400 -0.03(-1.44%)
Jul 23, 2020 2.060 2.110 2.030 2.080 478,440 +0.02(+0.97%)
Jul 22, 2020 2.070 2.110 2.020 2.060 743,414 +0.07(+3.52%)
Jul 21, 2020 1.980 2.080 1.870 1.990 1,024,388 +0.04(+2.05%)
Jul 20, 2020 1.840 2.010 1.820 1.950 1,297,199 +0.13(+7.14%)
Jul 17, 2020 1.760 1.980 1.760 1.820 929,200 +0.05(+2.82%)
Jul 16, 2020 1.780 1.790 1.710 1.770 198,291 +0.00(+0.00%)
Jul 15, 2020 1.750 1.820 1.730 1.770 356,149 +0.02(+1.14%)
Jul 14, 2020 1.730 1.770 1.700 1.750 337,128 +0.00(+0.00%)
Jul 13, 2020 1.800 1.810 1.690 1.750 414,610 -0.06(-3.31%)
Jul 10, 2020 1.810 1.810 1.770 1.810 370,600 +0.03(+1.69%)
Jul 09, 2020 1.760 1.800 1.720 1.780 390,635 +0.04(+2.30%)
Jul 08, 2020 1.750 1.750 1.720 1.740 218,830 +0.02(+1.16%)
Jul 07, 2020 1.700 1.760 1.680 1.720 304,978 +0.02(+1.18%)
Jul 06, 2020 1.730 1.740 1.680 1.700 375,145 -0.03(-1.73%)
Jul 02, 2020 1.750 1.760 1.690 1.730 228,200 +0.00(+0.00%)
Jul 01, 2020 1.720 1.740 1.680 1.730 265,569 +0.02(+1.17%)
Jun 30, 2020 1.750 1.750 1.680 1.710 249,806 +0.00(+0.00%)
Jun 29, 2020 1.750 1.790 1.710 1.710 272,278 -0.04(-2.29%)
Jun 26, 2020 1.740 1.800 1.710 1.750 427,100 +0.03(+1.74%)
Jun 25, 2020 1.740 1.760 1.700 1.720 171,915 -0.04(-2.27%)
Jun 24, 2020 1.740 1.760 1.660 1.760 346,706 -0.01(-0.56%)
Jun 23, 2020 1.750 1.780 1.720 1.770 275,272 +0.05(+2.91%)
Jun 22, 2020 1.790 1.800 1.710 1.720 517,647 -0.08(-4.44%)
Jun 19, 2020 1.770 1.805 1.700 1.800 407,600 +0.08(+4.65%)
Jun 18, 2020 1.740 1.780 1.720 1.720 268,298 -0.04(-2.27%)
Jun 17, 2020 1.790 1.810 1.740 1.760 468,338 -0.02(-1.12%)
Jun 16, 2020 1.850 1.880 1.670 1.780 2,867,582 +0.16(+9.88%)
Jun 15, 2020 1.550 1.680 1.530 1.620 532,634 +0.03(+1.89%)
Jun 12, 2020 1.690 1.690 1.550 1.590 426,800 -0.03(-1.85%)
Jun 11, 2020 1.690 1.710 1.590 1.620 702,145 -0.16(-8.99%)
Jun 10, 2020 1.810 1.810 1.720 1.780 488,168 -0.01(-0.56%)
Jun 09, 2020 1.780 1.860 1.710 1.790 629,958 -0.01(-0.56%)
Jun 08, 2020 1.690 1.800 1.690 1.800 1,086,722 +0.14(+8.43%)
Jun 05, 2020 1.710 1.710 1.610 1.660 1,281,000 -0.05(-2.92%)
Jun 04, 2020 1.680 1.760 1.680 1.710 626,616 -0.01(-0.58%)
Jun 03, 2020 1.710 1.740 1.700 1.720 662,915 +0.01(+0.58%)
Jun 02, 2020 1.730 1.750 1.680 1.710 856,307 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.