Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.910 1.910 1.800 1.860 62,562 -0.02(-1.06%)
Aug 28, 2020 1.900 1.950 1.870 1.880 94,600 -0.02(-1.05%)
Aug 27, 2020 1.960 1.960 1.874 1.900 100,152 -0.04(-2.06%)
Aug 26, 2020 1.950 1.970 1.930 1.940 57,850 -0.03(-1.52%)
Aug 25, 2020 2.000 2.000 1.860 1.970 196,018 +0.02(+1.03%)
Aug 24, 2020 2.360 2.370 1.950 1.950 580,405 -0.38(-16.31%)
Aug 21, 2020 2.310 2.390 2.300 2.330 235,300 -0.03(-1.27%)
Aug 20, 2020 2.440 2.450 2.300 2.360 118,054 -0.07(-2.88%)
Aug 19, 2020 2.600 2.600 2.380 2.430 167,607 -0.17(-6.54%)
Aug 18, 2020 2.560 2.640 2.470 2.600 202,671 -0.01(-0.38%)
Aug 17, 2020 2.500 2.640 2.460 2.610 160,543 +0.13(+5.24%)
Aug 14, 2020 2.630 2.655 2.440 2.480 141,500 -0.15(-5.70%)
Aug 13, 2020 2.570 2.730 2.560 2.630 175,637 +0.01(+0.38%)
Aug 12, 2020 2.660 2.760 2.460 2.620 316,347 -0.07(-2.60%)
Aug 11, 2020 2.900 2.940 2.640 2.690 372,740 -0.20(-6.92%)
Aug 10, 2020 2.820 2.900 2.680 2.890 503,859 +0.12(+4.14%)
Aug 07, 2020 2.540 2.900 2.490 2.775 1,506,500 +0.23(+9.25%)
Aug 06, 2020 2.620 2.690 2.500 2.540 166,115 -0.07(-2.68%)
Aug 05, 2020 2.580 2.650 2.500 2.610 307,527 +0.14(+5.67%)
Aug 04, 2020 2.480 2.550 2.400 2.470 342,247 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.