Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 113.79 117.26 113.62 115.81 142,511,500 +1.72(+1.51%)
Sep 29, 2020 114.55 115.31 113.57 114.09 99,513,994 -0.87(-0.76%)
Sep 28, 2020 115.01 115.32 112.78 114.96 137,472,063 +2.68(+2.39%)
Sep 25, 2020 108.43 112.44 107.67 112.28 149,981,400 +4.06(+3.75%)
Sep 24, 2020 105.17 110.25 105.00 108.22 167,485,300 +1.10(+1.03%)
Sep 23, 2020 111.62 112.11 106.77 107.12 150,256,140 -4.69(-4.19%)
Sep 22, 2020 112.68 112.86 109.16 111.81 182,685,375 +1.73(+1.57%)
Sep 21, 2020 104.54 110.19 103.10 110.08 195,327,962 +3.24(+3.03%)
Sep 18, 2020 110.40 110.88 106.09 106.84 287,104,800 -3.50(-3.17%)
Sep 17, 2020 109.72 112.20 108.71 110.34 177,829,048 -1.79(-1.60%)
Sep 16, 2020 115.23 116.00 112.04 112.13 154,849,835 -3.41(-2.95%)
Sep 15, 2020 118.33 118.83 113.61 115.54 184,295,048 +0.18(+0.16%)
Sep 14, 2020 114.72 115.93 112.80 115.36 139,868,873 +3.36(+3.00%)
Sep 11, 2020 114.57 115.23 110.00 112.00 180,860,300 -1.49(-1.31%)
Sep 10, 2020 120.36 120.50 112.50 113.49 181,937,150 -3.83(-3.26%)
Sep 09, 2020 117.26 119.14 115.26 117.32 176,648,350 +4.50(+3.99%)
Sep 08, 2020 113.95 118.99 112.68 112.82 230,928,625 -8.14(-6.73%)
Sep 04, 2020 120.07 123.70 110.89 120.96 332,607,100 +1.92(+1.61%)
Sep 03, 2020 127.30 128.84 119.04 119.04 256,396,130 -12.89(-9.77%)
Sep 02, 2020 137.59 137.98 127.00 131.93 199,897,917 -2.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.