Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 23,036,080 +0.00(+50.00%)
Sep 29, 2020 0.0003 0.0005 0.0002 0.0002 306,533,088 -0.00(-60.00%)
Sep 28, 2020 0.0006 0.0006 0.0004 0.0005 58,895,456 -0.00(-16.67%)
Sep 25, 2020 0.0007 0.0007 0.0005 0.0006 48,836,500 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0004 0.0006 79,728,608 +0.00(+50.00%)
Sep 23, 2020 0.0004 0.0005 0.0004 0.0004 22,092,804 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0003 0.0004 26,064,200 -0.00(-20.00%)
Sep 21, 2020 0.0005 0.0005 0.0003 0.0005 68,042,784 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0005 0.0004 0.0005 69,757,800 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0005 0.0003 0.0005 156,368,912 +0.00(+25.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0004 96,628,584 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 60,337,888 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0002 0.0003 67,595,032 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0004 0.0001 0.0003 292,908,192 +0.00(+50.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0.0002 9,536,173 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 109,004 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 14,288,600 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 4,253,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 32,159,048 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 7,698,050 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0002 0.0002 901,001 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 1,530,850 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 6,972,700 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 20,213,172 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 1,784,000 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 1,731,951 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 1,154,000 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 890,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 2,795,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 2,756,334 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 2,265,100 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 4,248,316 -0.00(-50.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 7,153,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0002 5,899,250 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 7,612,186 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 8,505,301 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,946,100 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0.0002 1,798,500 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 9,552,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 7,200,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 6,365,250 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 6,030,275 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 8,208,400 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 18,965,176 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 4,460,900 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 7,100,500 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 28,916,004 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 5,520,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 43,414,224 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 6,811,001 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 7,650,000 +0.00(+100.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0001 2,620,501 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 310,500 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 4,417,596 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 2,605,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 213,335 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 15,581 -0.00(-50.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 1,103,521 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 2,455,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.