Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
+10.02 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1085
1098
1077
1082
347,950
-0.39(-0.04%)
Sep 29, 2020
1095
1095
1068
1083
235,303
-10.56(-0.97%)
Sep 28, 2020
1102
1108
1070
1093
472,562
+31.43(+2.96%)
Sep 25, 2020
1034
1068
1018
1062
419,500
+27.37(+2.65%)
Sep 24, 2020
1004
1049
986.83
1035
553,803
+13.67(+1.34%)
Sep 23, 2020
1073
1073
1011
1021
547,375
-40.01(-3.77%)
Sep 22, 2020
1023
1062
1011
1061
626,852
+48.98(+4.84%)
Sep 21, 2020
984.39
1012
966.74
1012
423,582
+13.93(+1.40%)
Sep 18, 2020
987.03
1006
970.85
998.06
609,700
+17.91(+1.83%)
Sep 17, 2020
979.99
995.82
959.87
980.15
737,961
-22.85(-2.28%)
Sep 16, 2020
1035
1049
1001
1003
463,266
-26.99(-2.62%)
Sep 15, 2020
1052
1055
1015
1030
451,323
-6.78(-0.65%)
Sep 14, 2020
1056
1065
1026
1037
449,273
+3.79(+0.37%)
Sep 11, 2020
1046
1055
1015
1033
405,300
-8.01(-0.77%)
Sep 10, 2020
1070
1091
1030
1041
689,015
-16.35(-1.55%)
Sep 09, 2020
1066
1071
1030
1057
667,886
+34.81(+3.40%)
Sep 08, 2020
1015
1079
1015
1023
714,033
-60.85(-5.62%)
Sep 04, 2020
1085
1102
1000
1083
899,600
-3.74(-0.34%)
Sep 03, 2020
1168
1177
1068
1087
1,097,269
-108.84(-9.10%)
Sep 02, 2020
1221
1225
1172
1196
717,665
-13.30(-1.10%)
Sep 01, 2020
1200
1223
1196
1209
671,473
+40.67(+3.48%)
Aug 31, 2020
1175
1176
1129
1169
706,265
-10.31(-0.87%)
Aug 28, 2020
1208
1220
1173
1179
587,300
-22.50(-1.87%)
Aug 27, 2020
1225
1225
1199
1201
253,533
-14.53(-1.19%)
Aug 26, 2020
1230
1244
1208
1216
463,431
-8.07(-0.66%)
Aug 25, 2020
1210
1234
1200
1224
274,448
+11.91(+0.98%)
Aug 24, 2020
1217
1232
1199
1212
278,946
+9.81(+0.82%)
Aug 21, 2020
1211
1221
1200
1202
291,300
-16.02(-1.31%)
Aug 20, 2020
1200
1221
1196
1218
252,907
+5.85(+0.48%)
Aug 19, 2020
1214
1230
1198
1212
411,723
+3.81(+0.32%)
Aug 18, 2020
1191
1221
1180
1209
443,114
+18.77(+1.58%)
Aug 17, 2020
1172
1198
1165
1190
429,027
+33.43(+2.89%)
Aug 14, 2020
1172
1172
1145
1156
351,100
-0.61(-0.05%)
Aug 13, 2020
1123
1162
1121
1157
839,041
+45.41(+4.08%)
Aug 12, 2020
1117
1139
1101
1112
566,905
+11.63(+1.06%)
Aug 11, 2020
1138
1146
1098
1100
670,402
-24.30(-2.16%)
Aug 10, 2020
1267
1270
1090
1124
1,101,356
-69.66(-5.83%)
Aug 07, 2020
1218
1235
1162
1194
878,100
-25.99(-2.13%)
Aug 06, 2020
1235
1248
1200
1220
423,675
-5.49(-0.45%)
Aug 05, 2020
1187
1234
1182
1225
619,789
+51.52(+4.39%)
Aug 04, 2020
1171
1175
1151
1174
396,181
+1.31(+0.11%)
Aug 03, 2020
1125
1182
1125
1173
521,211
+48.00(+4.27%)
Jul 31, 2020
1147
1151
1085
1125
726,500
+17.12(+1.55%)
Jul 30, 2020
1086
1132
1074
1108
781,163
+20.59(+1.89%)
Jul 29, 2020
1061
1095
1054
1087
474,926
+47.35(+4.55%)
Jul 28, 2020
1063
1066
1040
1040
297,983
-30.88(-2.88%)
Jul 27, 2020
1004
1082
996.00
1070
563,136
+81.45(+8.24%)
Jul 24, 2020
968.03
1002
952.22
988.99
449,600
+6.69(+0.68%)
Jul 23, 2020
1018
1034
976.82
982.30
379,648
-37.09(-3.64%)
Jul 22, 2020
1029
1047
1004
1019
341,788
+0.49(+0.05%)
Jul 21, 2020
1060
1060
1013
1019
405,353
-5.91(-0.58%)
Jul 20, 2020
980.34
1030
975.00
1025
458,789
+60.09(+6.23%)
Jul 17, 2020
964.62
972.95
941.44
964.72
303,000
+8.10(+0.85%)
Jul 16, 2020
959.66
965.72
945.79
956.62
329,531
-15.01(-1.54%)
Jul 15, 2020
978.28
987.18
956.80
971.63
528,506
-1.00(-0.10%)
Jul 14, 2020
972.14
1000
950.41
972.63
659,676
-9.34(-0.95%)
Jul 13, 2020
1058
1125
979.82
981.97
539,076
-53.86(-5.20%)
Jul 10, 2020
1020
1036
1002
1036
292,500
+17.42(+1.71%)
Jul 09, 2020
1026
1026
991.82
1018
455,460
+2.41(+0.24%)
Jul 08, 2020
1021
1021
1001
1016
386,076
+8.76(+0.87%)
Jul 07, 2020
1001
1023
986.90
1007
408,353
+11.31(+1.14%)
Jul 06, 2020
1002
1036
990.00
995.93
626,448
+7.51(+0.76%)
Jul 02, 2020
991.91
997.99
982.60
988.42
316,700
+11.28(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.