Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2400 0.2500 0.2400 0.2450 3,061 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2400 0.2450 12,877 -0.01(-2.00%)
Sep 28, 2020 0.2350 0.2500 0.2300 0.2500 37,992 -0.04(-15.25%)
Sep 25, 2020 0.3050 0.3050 0.2650 0.2950 92 +0.00(+0.00%)
Sep 24, 2020 0.3050 0.3050 0.2850 0.2950 9,908 -0.01(-3.28%)
Sep 23, 2020 0.3200 0.3300 0.2650 0.3050 1,567,306 -0.02(-6.15%)
Sep 22, 2020 0.3250 0.3300 0.3200 0.3250 4,956 -0.01(-1.52%)
Sep 21, 2020 0.3400 0.3400 0.3250 0.3300 3,763 -0.01(-2.94%)
Sep 18, 2020 0.3500 0.3550 0.3400 0.3400 59 -0.01(-2.86%)
Sep 17, 2020 0.3500 0.3550 0.3400 0.3500 368,172 -0.01(-1.41%)
Sep 16, 2020 0.3450 0.3650 0.3375 0.3550 10,130 +0.01(+4.41%)
Sep 15, 2020 0.3350 0.3400 0.3300 0.3400 252,561 +0.01(+1.49%)
Sep 14, 2020 0.3200 0.3350 0.3200 0.3350 2,347 +0.01(+3.08%)
Sep 11, 2020 0.3400 0.3400 0.3250 0.3250 3,117 +0.00(+0.00%)
Sep 10, 2020 0.3200 0.3400 0.3200 0.3250 7,056 +0.00(+0.00%)
Sep 09, 2020 0.3300 0.3300 0.3200 0.3250 5,116 -0.01(-1.52%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3300 4,611 -0.01(-1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Sep 03, 2020 0.3450 0.3550 0.3300 0.3450 6,226 -0.01(-1.43%)
Sep 02, 2020 0.3350 0.3500 0.3300 0.3500 9,211 +0.01(+1.45%)
Sep 01, 2020 0.3600 0.3600 0.3400 0.3450 4,018 -0.02(-4.17%)
Aug 31, 2020 0.3750 0.3750 0.3500 0.3600 11,410 +0.00(+0.00%)
Aug 28, 2020 0.3250 0.3600 0.3250 0.3600 157 +0.03(+10.77%)
Aug 27, 2020 0.3450 0.3450 0.3100 0.3250 17,286 -0.02(-5.80%)
Aug 26, 2020 0.3550 0.3600 0.3400 0.3450 7,196 -0.01(-2.82%)
Aug 25, 2020 0.3700 0.3700 0.3550 0.3550 11,696 -0.03(-6.58%)
Aug 24, 2020 0.3850 0.3850 0.3700 0.3800 8,431 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.3950 0.3700 0.3800 14,374 -0.02(-5.00%)
Aug 20, 2020 0.4050 0.4050 0.3900 0.4000 1,078,544 -0.01(-2.44%)
Aug 19, 2020 0.4050 0.4100 0.4050 0.4100 682,356 +0.00(+0.00%)
Aug 18, 2020 0.4050 0.4100 0.3950 0.4100 1,399,230 +0.00(+0.00%)
Aug 17, 2020 0.4150 0.4200 0.4000 0.4100 1,210,437 -0.01(-2.38%)
Aug 14, 2020 0.4150 0.4230 0.4050 0.4200 1,834,521 -0.01(-1.18%)
Aug 13, 2020 0.4450 0.4500 0.4150 0.4250 1,940,646 -0.02(-4.49%)
Aug 12, 2020 0.4400 0.4600 0.4350 0.4450 1,272,228 +0.01(+1.14%)
Aug 11, 2020 0.4750 0.4750 0.4300 0.4400 1,878,142 -0.03(-5.38%)
Aug 10, 2020 0.4250 0.4650 0.4250 0.4650 2,787,803 +0.04(+8.14%)
Aug 07, 2020 0.4100 0.4300 0.4050 0.4300 1,033,771 +0.02(+4.88%)
Aug 06, 2020 0.4150 0.4150 0.4000 0.4100 798,318 -0.01(-1.20%)
Aug 05, 2020 0.4300 0.4400 0.4100 0.4150 13,217 -0.03(-5.68%)
Aug 04, 2020 0.4000 0.4400 0.3950 0.4400 15,929 +0.04(+10.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4050 0.3950 0.4000 6,020 -0.01(-2.44%)
Jul 29, 2020 0.4250 0.4300 0.3900 0.4100 15,391 -0.02(-3.53%)
Jul 28, 2020 0.4000 0.4400 0.3900 0.4250 33,171 +0.03(+8.97%)
Jul 27, 2020 0.4000 0.4050 0.3900 0.3900 4,190 -0.01(-1.27%)
Jul 24, 2020 0.3900 0.4050 0.3900 0.3950 51 -0.01(-1.25%)
Jul 23, 2020 0.4000 0.4000 0.3900 0.4000 4,733 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.3900 0.4000 426,980 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4200 0.3900 0.4000 1,276,372 -0.01(-2.44%)
Jul 20, 2020 0.4200 0.4200 0.4000 0.4100 750,477 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4100 0.3900 0.4100 1,041,476 +0.01(+2.50%)
Jul 16, 2020 0.3900 0.4000 0.3900 0.4000 441,183 +0.00(+0.00%)
Jul 15, 2020 0.3900 0.4000 0.3900 0.4000 709,028 +0.01(+2.56%)
Jul 14, 2020 0.4000 0.4000 0.3800 0.3900 942,370 -0.01(-2.50%)
Jul 13, 2020 0.4100 0.4300 0.3900 0.4000 1,403,990 -0.01(-2.44%)
Jul 10, 2020 0.3900 0.4100 0.3900 0.4100 1,024,833 +0.01(+2.50%)
Jul 09, 2020 0.4200 0.4400 0.3900 0.4000 2,475,633 -0.01(-2.44%)
Jul 08, 2020 0.3700 0.4200 0.3700 0.4100 2,819,071 +0.04(+10.81%)
Jul 07, 2020 0.3600 0.3700 0.3600 0.3700 725,643 +0.00(+0.00%)
Jul 06, 2020 0.3700 0.3700 0.3600 0.3700 774,504 +0.01(+2.78%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3600 355,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.