Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0017 0.0018 0.0017 0.0018 166,100 +0.00(+5.88%)
Jan 30, 2020 0.0017 0.0017 0.0015 0.0017 120,169 -0.00(-5.56%)
Jan 29, 2020 0.0017 0.0018 0.0011 0.0018 1,005,166 +0.00(+5.88%)
Jan 28, 2020 0.0016 0.0017 0.0016 0.0017 89,420 +0.00(+6.25%)
Jan 27, 2020 0.0016 0.0016 0.0013 0.0016 137,009 -0.00(-5.88%)
Jan 24, 2020 0.0017 0.0017 0.0016 0.0017 935,400 +0.00(+6.25%)
Jan 23, 2020 0.0014 0.0016 0.0014 0.0016 62,133 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0016 0.0013 0.0016 822,432 -0.00(-5.88%)
Jan 21, 2020 0.0014 0.0017 0.0013 0.0017 375,262 +0.00(+6.25%)
Jan 17, 2020 0.0015 0.0017 0.0014 0.0016 2,082,100 +0.00(+0.00%)
Jan 16, 2020 0.0014 0.0016 0.0014 0.0016 686,400 +0.00(+0.00%)
Jan 15, 2020 0.0014 0.0016 0.0012 0.0016 645,300 +0.00(+0.00%)
Jan 14, 2020 0.0015 0.0016 0.0015 0.0016 6,600 +0.00(+0.00%)
Jan 13, 2020 0.0016 0.0017 0.0015 0.0016 719,155 +0.00(+0.00%)
Jan 10, 2020 0.0018 0.0018 0.0014 0.0016 2,195,100 +0.00(+6.67%)
Jan 09, 2020 0.0017 0.0017 0.0012 0.0015 2,107,484 +0.00(+0.00%)
Jan 08, 2020 0.0010 0.0015 0.0010 0.0015 5,111,178 +0.00(+50.00%)
Jan 07, 2020 0.0009 0.0010 0.0009 0.0010 519,102 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0009 0.0010 222,102 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0011 0.0010 0.0010 375,900 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.