Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.650 4.650 3.320 4.230 9,567,200 +1.08(+34.29%)
Jan 30, 2020 2.540 3.500 2.400 3.150 4,401,931 +0.92(+41.26%)
Jan 29, 2020 2.700 2.760 2.130 2.230 1,428,369 -0.56(-20.07%)
Jan 28, 2020 3.450 3.800 2.690 2.790 2,739,264 -1.31(-31.95%)
Jan 27, 2020 3.110 4.900 2.720 4.100 14,192,287 +2.78(+210.61%)
Jan 24, 2020 1.090 1.350 1.080 1.320 380,600 +0.23(+21.10%)
Jan 23, 2020 1.090 1.120 1.020 1.090 94,589 +0.09(+9.00%)
Jan 22, 2020 1.150 1.150 0.9300 1.000 71,834 -0.13(-11.50%)
Jan 21, 2020 1.280 1.280 1.000 1.130 435,223 +0.06(+5.61%)
Jan 17, 2020 0.9200 1.140 0.8700 1.070 118,400 +0.23(+27.08%)
Jan 16, 2020 1.050 1.050 0.8002 0.8420 64,131 -0.11(-11.37%)
Jan 15, 2020 0.7503 1.000 0.7010 0.9500 72,933 +0.11(+13.77%)
Jan 14, 2020 1.020 1.040 0.8100 0.8350 116,553 -0.13(-13.05%)
Jan 13, 2020 0.6200 1.080 0.6200 0.9603 470,245 +0.34(+54.89%)
Jan 10, 2020 0.6083 0.6793 0.6083 0.6200 31,900 +0.02(+2.48%)
Jan 09, 2020 0.6235 0.6700 0.5975 0.6050 13,643 -0.05(-6.92%)
Jan 08, 2020 0.6000 0.6987 0.5758 0.6500 9,047 +0.05(+8.70%)
Jan 07, 2020 0.5987 0.6400 0.5622 0.5980 10,834 +0.03(+4.88%)
Jan 06, 2020 0.5902 0.5902 0.5150 0.5702 14,973 -0.01(-2.53%)
Jan 03, 2020 0.6000 0.6150 0.5850 0.5850 29,500 -0.03(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.