Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7900	0.7900	0.7100	0.7661	631,900	+0.01(+1.89%)
Jan 30, 2020	0.8040	0.8400	0.7313	0.7519	926,879	-0.05(-6.01%)
Jan 29, 2020	0.8500	0.8600	0.7880	0.8000	696,918	+0.02(+2.56%)
Jan 28, 2020	0.7950	0.8299	0.7500	0.7800	404,370	-0.01(-1.27%)
Jan 27, 2020	0.7900	0.8400	0.7200	0.7900	968,721	+0.01(+1.28%)
Jan 24, 2020	0.7300	0.8161	0.7005	0.7800	814,400	+0.06(+7.59%)
Jan 23, 2020	0.7200	0.7590	0.7011	0.7250	616,825	+0.03(+3.57%)
Jan 22, 2020	0.7100	0.7100	0.6800	0.7000	271,338	+0.01(+1.45%)
Jan 21, 2020	0.7235	0.7240	0.6900	0.6900	389,200	-0.02(-2.82%)
Jan 17, 2020	0.7300	0.7470	0.6850	0.7100	913,500	-0.02(-2.79%)
Jan 16, 2020	0.7549	0.7600	0.6889	0.7304	928,681	-0.02(-2.61%)
Jan 15, 2020	0.7500	0.7800	0.7400	0.7500	633,306	-0.01(-1.39%)
Jan 14, 2020	0.9199	0.9199	0.7496	0.7606	1,709,905	-0.14(-15.97%)
Jan 13, 2020	0.9100	0.9299	0.8676	0.9052	471,705	+0.04(+4.53%)
Jan 10, 2020	0.9700	0.9700	0.8594	0.8660	672,100	-0.10(-9.95%)
Jan 09, 2020	0.9334	0.9699	0.9032	0.9617	562,926	+0.06(+6.27%)
Jan 08, 2020	0.9400	0.9599	0.8602	0.9050	1,054,460	-0.08(-8.59%)
Jan 07, 2020	0.8000	1.000	0.8000	0.9900	2,296,477	+0.19(+23.80%)
Jan 06, 2020	0.7700	0.8100	0.7300	0.7997	810,459	+0.06(+8.27%)
Jan 03, 2020	0.7300	0.7500	0.6812	0.7386	822,400	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices