Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.16 +0.05 (+0.31%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.756	6.775	6.402	6.459	1,133,738	-0.36(-5.34%)
Oct 29, 2020	6.833	7.015	6.814	6.823	910,384	-0.06(-0.84%)
Oct 28, 2020	6.622	6.996	6.373	6.881	1,385,415	+0.48(+7.49%)
Oct 27, 2020	6.526	6.593	6.363	6.402	757,442	-0.12(-1.91%)
Oct 26, 2020	6.756	6.842	6.421	6.526	816,510	-0.35(-5.02%)
Oct 23, 2020	6.900	6.900	6.766	6.871	742,225	+0.00(+0.00%)
Oct 22, 2020	6.795	6.881	6.622	6.871	835,455	+0.08(+1.13%)
Oct 21, 2020	6.996	7.063	6.737	6.795	838,090	-0.22(-3.14%)
Oct 20, 2020	7.015	7.101	6.958	7.015	646,216	+0.01(+0.14%)
Oct 19, 2020	7.025	7.101	6.953	7.005	778,139	-0.02(-0.27%)
Oct 16, 2020	7.101	7.235	7.015	7.025	1,235,894	-0.09(-1.21%)
Oct 15, 2020	6.900	7.154	6.814	7.111	662,831	+0.09(+1.23%)
Oct 14, 2020	6.977	7.092	6.972	7.025	426,179	+0.05(+0.69%)
Oct 13, 2020	7.053	7.168	6.938	6.977	737,897	-0.08(-1.09%)
Oct 12, 2020	6.900	7.084	6.876	7.053	1,100,373	+0.21(+3.08%)
Oct 09, 2020	6.728	6.866	6.675	6.843	786,782	+0.16(+2.44%)
Oct 08, 2020	6.584	6.728	6.545	6.680	668,946	+0.15(+2.35%)
Oct 07, 2020	6.354	6.593	6.344	6.526	970,458	+0.19(+3.03%)
Oct 06, 2020	6.172	6.545	6.162	6.335	1,259,123	+0.20(+3.28%)
Oct 05, 2020	6.268	6.296	6.071	6.133	946,867	+0.12(+2.07%)
Oct 02, 2020	5.913	6.071	5.875	6.009	607,929	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices