Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0002	0.0002	0.0001	0.0002	22,359,098	+0.00(+0.00%)
Oct 29, 2020	0.0002	0.0003	0.0002	0.0002	8,454,605	+0.00(+0.00%)
Oct 28, 2020	0.0003	0.0003	0.0002	0.0002	2,859,352	+0.00(+0.00%)
Oct 27, 2020	0.0002	0.0003	0.0002	0.0002	1,626,667	+0.00(+0.00%)
Oct 26, 2020	0.0002	0.0003	0.0002	0.0002	2,407,530	+0.00(+0.00%)
Oct 23, 2020	0.0003	0.0003	0.0002	0.0002	14,193,600	-0.00(-33.33%)
Oct 22, 2020	0.0003	0.0003	0.0002	0.0003	18,661,292	+0.00(+50.00%)
Oct 21, 2020	0.0003	0.0003	0.0002	0.0002	10,683,031	-0.00(-33.33%)
Oct 20, 2020	0.0003	0.0003	0.0002	0.0003	21,368,072	+0.00(+50.00%)
Oct 19, 2020	0.0003	0.0003	0.0002	0.0002	6,212,681	+0.00(+0.00%)
Oct 16, 2020	0.0003	0.0003	0.0002	0.0002	3,967,200	-0.00(-33.33%)
Oct 15, 2020	0.0003	0.0003	0.0002	0.0003	5,788,232	+0.00(+50.00%)
Oct 14, 2020	0.0002	0.0003	0.0002	0.0002	18,346,624	-0.00(-33.33%)
Oct 13, 2020	0.0003	0.0003	0.0002	0.0003	2,189,421	+0.00(+0.00%)
Oct 12, 2020	0.0003	0.0003	0.0002	0.0003	10,612,055	+0.00(+0.00%)
Oct 09, 2020	0.0002	0.0003	0.0002	0.0003	6,481,600	+0.00(+0.00%)
Oct 08, 2020	0.0002	0.0003	0.0002	0.0003	2,380,000	+0.00(+0.00%)
Oct 07, 2020	0.0003	0.0003	0.0002	0.0003	18,441,988	+0.00(+0.00%)
Oct 06, 2020	0.0003	0.0003	0.0002	0.0003	13,798,053	+0.00(+50.00%)
Oct 05, 2020	0.0003	0.0003	0.0002	0.0002	3,716,000	-0.00(-33.33%)
Oct 02, 2020	0.0003	0.0004	0.0002	0.0003	22,065,902	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rogue One Inc (OP: FPFI )

Historical Prices