Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8100	0.8100	0.6800	0.7100	874,300	-0.04(-5.71%)
Oct 29, 2020	0.7600	0.7800	0.7400	0.7530	395,370	-0.01(-0.92%)
Oct 28, 2020	0.7750	0.8150	0.7300	0.7600	601,018	-0.02(-1.94%)
Oct 27, 2020	0.8250	0.8250	0.7550	0.7750	754,437	-0.04(-5.49%)
Oct 26, 2020	0.8969	0.9000	0.8010	0.8200	574,520	-0.05(-5.75%)
Oct 23, 2020	0.8750	0.8800	0.8010	0.8700	966,100	-0.00(-0.40%)
Oct 22, 2020	0.7800	0.9600	0.7800	0.8735	1,462,593	+0.05(+6.52%)
Oct 21, 2020	0.7701	0.8200	0.7250	0.8200	938,638	+0.03(+4.45%)
Oct 20, 2020	0.6999	0.7940	0.6800	0.7851	1,316,655	+0.10(+14.51%)
Oct 19, 2020	0.6400	0.7000	0.6400	0.6856	671,740	+0.04(+5.48%)
Oct 16, 2020	0.6550	0.6850	0.6410	0.6500	567,600	-0.01(-0.76%)
Oct 15, 2020	0.6020	0.6900	0.5888	0.6550	841,464	+0.05(+7.38%)
Oct 14, 2020	0.6400	0.6400	0.6000	0.6100	317,824	-0.03(-3.94%)
Oct 13, 2020	0.6800	0.6800	0.6060	0.6350	631,034	-0.01(-0.78%)
Oct 12, 2020	0.5800	0.6500	0.5600	0.6400	1,357,656	+0.09(+16.15%)
Oct 09, 2020	0.5750	0.5900	0.5500	0.5510	847,700	+0.01(+1.10%)
Oct 08, 2020	0.5400	0.5500	0.5150	0.5450	722,866	+0.03(+5.31%)
Oct 07, 2020	0.5200	0.5280	0.4750	0.5175	689,846	+0.02(+3.50%)
Oct 06, 2020	0.5201	0.5380	0.4900	0.5000	416,849	-0.02(-3.85%)
Oct 05, 2020	0.5300	0.5500	0.5150	0.5200	384,617	-0.02(-3.70%)
Oct 02, 2020	0.5200	0.5900	0.5200	0.5400	525,500	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices