Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0006	0.0010	0.0005	0.0009	155,245,792	+0.00(+80.00%)
Oct 29, 2020	0.0005	0.0006	0.0004	0.0005	4,928,150	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0005	0.0005	6,301,685	-0.00(-16.67%)
Oct 27, 2020	0.0004	0.0006	0.0004	0.0006	30,139,148	+0.00(+50.00%)
Oct 26, 2020	0.0005	0.0005	0.0004	0.0004	18,792,564	-0.00(-20.00%)
Oct 23, 2020	0.0004	0.0005	0.0004	0.0005	28,599,500	+0.00(+0.00%)
Oct 22, 2020	0.0004	0.0005	0.0004	0.0005	10,732,512	+0.00(+0.00%)
Oct 21, 2020	0.0004	0.0005	0.0004	0.0005	19,106,076	+0.00(+0.00%)
Oct 20, 2020	0.0005	0.0005	0.0004	0.0005	7,581,100	+0.00(+25.00%)
Oct 19, 2020	0.0004	0.0005	0.0004	0.0004	6,797,014	-0.00(-20.00%)
Oct 16, 2020	0.0005	0.0005	0.0004	0.0005	12,635,000	+0.00(+25.00%)
Oct 15, 2020	0.0004	0.0005	0.0004	0.0004	20,099,788	+0.00(+0.00%)
Oct 14, 2020	0.0006	0.0006	0.0003	0.0004	151,249,696	-0.00(-33.33%)
Oct 13, 2020	0.0006	0.0006	0.0005	0.0006	18,178,658	+0.00(+20.00%)
Oct 12, 2020	0.0006	0.0006	0.0005	0.0005	7,660,113	-0.00(-16.67%)
Oct 09, 2020	0.0006	0.0006	0.0005	0.0006	4,571,700	+0.00(+20.00%)
Oct 08, 2020	0.0006	0.0006	0.0005	0.0005	18,936,334	-0.00(-16.67%)
Oct 07, 2020	0.0006	0.0007	0.0005	0.0006	66,370,952	+0.00(+0.00%)
Oct 06, 2020	0.0006	0.0007	0.0006	0.0006	23,765,316	+0.00(+0.00%)
Oct 05, 2020	0.0006	0.0007	0.0006	0.0006	43,020,008	+0.00(+0.00%)
Oct 02, 2020	0.0006	0.0007	0.0006	0.0006	15,809,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices