Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.250 7.308 6.926 6.935 1,976,194 -0.39(-5.35%)
Nov 27, 2020 7.365 7.376 7.260 7.327 410,153 -0.11(-1.41%)
Nov 25, 2020 7.499 7.546 7.394 7.432 581,521 -0.10(-1.27%)
Nov 24, 2020 7.269 7.542 7.241 7.527 1,001,414 +0.33(+4.65%)
Nov 23, 2020 7.174 7.279 7.117 7.193 667,293 +0.04(+0.53%)
Nov 20, 2020 7.174 7.212 7.093 7.155 389,425 -0.05(-0.66%)
Nov 19, 2020 7.260 7.298 7.179 7.203 388,362 -0.07(-0.92%)
Nov 18, 2020 7.269 7.403 7.164 7.269 925,832 +0.05(+0.66%)
Nov 17, 2020 7.040 7.269 6.983 7.222 1,587,681 +0.06(+0.80%)
Nov 16, 2020 7.203 7.322 7.083 7.164 1,634,982 +0.03(+0.40%)
Nov 13, 2020 6.935 7.150 6.926 7.136 722,007 +0.11(+1.63%)
Nov 12, 2020 7.231 7.246 6.952 7.021 1,171,700 -0.25(-3.42%)
Nov 11, 2020 7.260 7.317 7.136 7.269 1,922,209 +0.04(+0.53%)
Nov 10, 2020 6.926 7.265 6.830 7.231 1,811,496 +0.34(+4.99%)
Nov 09, 2020 7.126 7.136 6.792 6.887 1,885,081 +0.00(+0.00%)
Nov 06, 2020 6.849 6.964 6.758 6.887 1,416,274 +0.12(+1.84%)
Nov 05, 2020 6.400 6.792 6.400 6.763 1,200,725 +0.43(+6.79%)
Nov 04, 2020 6.305 6.505 6.295 6.333 1,113,359 +0.04(+0.61%)
Nov 03, 2020 6.362 6.400 6.266 6.295 600,747 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.