Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.390	3.540	3.130	3.490	265,539	+0.11(+3.25%)
Nov 27, 2020	3.360	3.380	3.220	3.380	81,600	+0.01(+0.30%)
Nov 25, 2020	3.250	3.450	3.220	3.370	152,800	+0.14(+4.33%)
Nov 24, 2020	3.000	3.240	3.000	3.230	293,676	+0.28(+9.49%)
Nov 23, 2020	3.080	3.180	2.890	2.950	202,768	-0.07(-2.48%)
Nov 20, 2020	3.170	3.260	2.995	3.025	266,500	-0.15(-4.57%)
Nov 19, 2020	3.210	3.230	3.120	3.170	183,443	-0.06(-1.86%)
Nov 18, 2020	3.350	3.381	3.160	3.230	269,342	-0.11(-3.29%)
Nov 17, 2020	3.380	3.480	3.300	3.340	211,731	-0.09(-2.62%)
Nov 16, 2020	3.400	3.500	3.380	3.430	167,995	+0.07(+2.08%)
Nov 13, 2020	3.420	3.510	3.360	3.360	233,300	-0.11(-3.17%)
Nov 12, 2020	3.640	3.640	3.310	3.470	498,063	-0.23(-6.22%)
Nov 11, 2020	3.750	3.770	3.600	3.700	416,639	-0.07(-1.86%)
Nov 10, 2020	3.630	3.800	3.350	3.770	429,959	+0.04(+1.07%)
Nov 09, 2020	3.460	3.750	3.330	3.730	1,068,027	+0.44(+13.37%)
Nov 06, 2020	3.160	3.450	3.140	3.290	864,800	+0.39(+13.45%)
Nov 05, 2020	2.770	2.970	2.730	2.900	424,065	+0.20(+7.41%)
Nov 04, 2020	2.600	2.795	2.558	2.700	320,624	+0.10(+3.85%)
Nov 03, 2020	2.400	2.670	2.400	2.600	149,992	+0.22(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices