Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.280 +0.020 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.940	1.940	1.660	1.800	1,321,686	-0.12(-6.25%)
Nov 27, 2020	1.840	1.930	1.790	1.920	1,042,600	+0.07(+3.78%)
Nov 25, 2020	1.880	1.930	1.740	1.850	2,836,500	-0.17(-8.42%)
Nov 24, 2020	2.240	2.430	1.810	2.020	18,755,528	+0.38(+23.17%)
Nov 23, 2020	1.500	1.650	1.440	1.640	2,204,329	+0.17(+11.56%)
Nov 20, 2020	1.450	1.500	1.410	1.470	563,200	+0.01(+0.68%)
Nov 19, 2020	1.520	1.520	1.410	1.460	540,605	-0.02(-1.35%)
Nov 18, 2020	1.480	1.550	1.450	1.480	967,302	+0.01(+0.68%)
Nov 17, 2020	1.500	1.530	1.420	1.470	1,187,149	-0.15(-9.26%)
Nov 16, 2020	1.400	1.700	1.340	1.620	2,773,281	+0.24(+17.39%)
Nov 13, 2020	1.340	1.390	1.309	1.380	525,900	+0.08(+6.15%)
Nov 12, 2020	1.310	1.330	1.260	1.300	650,896	+0.01(+0.78%)
Nov 11, 2020	1.320	1.330	1.260	1.290	333,235	-0.03(-2.27%)
Nov 10, 2020	1.330	1.340	1.300	1.320	231,848	+0.00(+0.00%)
Nov 09, 2020	1.400	1.440	1.300	1.320	858,450	-0.04(-2.94%)
Nov 06, 2020	1.440	1.460	1.330	1.360	800,600	-0.09(-6.21%)
Nov 05, 2020	1.400	1.490	1.400	1.450	274,069	+0.02(+1.40%)
Nov 04, 2020	1.530	1.530	1.410	1.430	294,810	-0.06(-4.03%)
Nov 03, 2020	1.450	1.530	1.450	1.490	263,105	+0.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices