Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6448 0.6448 0.6448 14,330,935 +0.02(+3.28%)
Dec 30, 2020 0.6750 0.6800 0.6090 0.6243 14,330,935 -0.07(-9.52%)
Dec 29, 2020 0.6300 0.6900 0.5900 0.6900 16,282,866 +0.06(+9.52%)
Dec 28, 2020 0.6700 0.6700 0.6100 0.6300 10,416,263 -0.01(-1.56%)
Dec 24, 2020 0.6787 0.7000 0.6370 0.6400 10,103,300 -0.01(-1.52%)
Dec 23, 2020 0.7000 0.7004 0.6440 0.6499 15,914,370 -0.05(-7.16%)
Dec 22, 2020 0.7605 0.7630 0.6950 0.7000 12,299,037 -0.04(-5.41%)
Dec 21, 2020 0.7700 0.8000 0.7200 0.7400 7,646,918 -0.03(-3.46%)
Dec 18, 2020 0.8100 0.8200 0.7665 0.7665 6,972,000 -0.04(-5.37%)
Dec 17, 2020 0.8009 0.8426 0.7800 0.8100 7,398,776 -0.01(-1.17%)
Dec 16, 2020 0.8340 0.8400 0.7920 0.8196 7,681,941 -0.03(-2.96%)
Dec 15, 2020 0.8804 0.9009 0.8251 0.8446 8,965,019 -0.03(-3.91%)
Dec 14, 2020 0.8333 0.9299 0.8200 0.8790 15,782,703 +0.04(+4.64%)
Dec 11, 2020 0.8300 0.8450 0.7800 0.8400 13,527,800 +0.01(+1.07%)
Dec 10, 2020 0.7850 0.8600 0.7602 0.8311 19,451,076 -0.03(-4.03%)
Dec 09, 2020 1.019 1.090 0.8041 0.8660 109,017,040 +0.01(+0.93%)
Dec 08, 2020 0.7100 0.8600 0.7000 0.8580 57,026,352 +0.17(+24.87%)
Dec 07, 2020 0.7050 0.7370 0.6700 0.6871 21,510,578 -0.01(-1.63%)
Dec 04, 2020 0.7850 0.7900 0.6400 0.6985 95,207,104 +0.12(+20.43%)
Dec 03, 2020 0.5400 0.5900 0.5100 0.5800 15,994,438 +0.06(+11.54%)
Dec 02, 2020 0.5200 0.5200 0.5000 0.5200 2,651,734 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.