Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3200	0.3400	0.3100	0.3300	430,764	-0.01(-2.94%)
Feb 27, 2020	0.3600	0.3600	0.3300	0.3400	334,483	-0.03(-8.11%)
Feb 26, 2020	0.4000	0.4000	0.3700	0.3700	399,984	-0.02(-5.13%)
Feb 25, 2020	0.4000	0.4100	0.3800	0.3900	132,299	-0.02(-4.88%)
Feb 24, 2020	0.4400	0.4400	0.3800	0.4100	1,005,905	-0.02(-4.65%)
Feb 21, 2020	0.4500	0.4600	0.4300	0.4300	518,790	-0.03(-6.52%)
Feb 20, 2020	0.4700	0.4700	0.4600	0.4600	184,519	+0.00(+0.00%)
Feb 19, 2020	0.4700	0.4800	0.4600	0.4600	385,987	+0.01(+2.22%)
Feb 18, 2020	0.4800	0.4900	0.4500	0.4500	392,018	-0.04(-8.16%)
Feb 14, 2020		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Feb 13, 2020	0.5000	0.5000	0.4800	0.4800	291,811	-0.02(-4.00%)
Feb 12, 2020	0.5000	0.5100	0.4900	0.5000	150,191	-0.02(-3.85%)
Feb 11, 2020	0.5000	0.5200	0.4900	0.5200	123,550	+0.03(+6.12%)
Feb 10, 2020	0.5000	0.5000	0.4900	0.4900	126,850	+0.00(+0.00%)
Feb 07, 2020	0.5000	0.5000	0.4900	0.4900	123,305	-0.01(-2.00%)
Feb 06, 2020	0.5400	0.5400	0.5000	0.5000	151,106	-0.02(-3.85%)
Feb 05, 2020	0.5200	0.5400	0.5200	0.5200	136,022	+0.00(+0.00%)
Feb 04, 2020	0.5300	0.5300	0.5100	0.5200	89,698	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices