Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.045	5.150	4.820	5.080	325,929	-0.02(-0.39%)
Mar 30, 2020	5.050	5.100	4.850	5.100	672,042	+0.12(+2.51%)
Mar 27, 2020	5.460	5.460	4.960	4.975	84,300	-0.66(-11.63%)
Mar 26, 2020	5.070	5.630	5.070	5.630	158,383	+0.44(+8.39%)
Mar 25, 2020	4.770	5.280	4.770	5.194	42,724	+0.13(+2.65%)
Mar 24, 2020	4.865	5.110	4.865	5.060	219,279	+0.42(+9.17%)
Mar 23, 2020	4.400	4.750	4.400	4.635	106,216	-0.15(-3.03%)
Mar 20, 2020	5.320	5.320	4.720	4.780	123,200	-0.29(-5.72%)
Mar 19, 2020	4.862	5.160	4.710	5.070	133,937	+0.49(+10.75%)
Mar 18, 2020	4.380	4.746	4.380	4.578	106,962	-0.56(-10.93%)
Mar 17, 2020	4.830	5.450	4.830	5.140	109,341	+0.25(+5.11%)
Mar 16, 2020	4.830	5.110	4.580	4.890	75,434	-0.94(-16.12%)
Mar 13, 2020	5.810	6.040	5.610	5.830	89,000	+0.32(+5.81%)
Mar 12, 2020	5.430	5.630	5.430	5.510	122,549	-0.72(-11.56%)
Mar 11, 2020	6.260	6.385	6.210	6.230	65,510	-0.40(-6.03%)
Mar 10, 2020	6.505	6.680	6.420	6.630	54,391	+0.30(+4.74%)
Mar 09, 2020	6.230	6.400	6.090	6.330	51,461	-0.31(-4.67%)
Mar 06, 2020	6.730	6.730	6.450	6.640	55,600	+0.00(+0.07%)
Mar 05, 2020	6.705	6.745	6.610	6.635	50,974	+0.11(+1.61%)
Mar 04, 2020	6.535	6.650	6.500	6.530	60,067	+0.02(+0.31%)
Mar 03, 2020	6.450	6.675	6.450	6.510	71,262	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices