Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.430	1.580	1.330	1.450	149,489	+0.04(+2.84%)
Mar 30, 2020	1.460	1.490	1.315	1.410	73,969	-0.08(-5.37%)
Mar 27, 2020	1.700	1.700	1.260	1.490	241,800	-0.21(-12.35%)
Mar 26, 2020	1.610	1.810	1.570	1.700	241,692	+0.09(+5.59%)
Mar 25, 2020	1.410	1.910	1.410	1.610	311,373	+0.20(+14.18%)
Mar 24, 2020	1.430	1.600	1.400	1.410	261,678	+0.06(+4.44%)
Mar 23, 2020	1.240	1.610	1.240	1.350	141,046	+0.05(+3.85%)
Mar 20, 2020	1.170	1.380	1.160	1.300	150,600	-0.05(-3.70%)
Mar 19, 2020	1.250	1.390	1.075	1.350	278,525	+0.10(+8.00%)
Mar 18, 2020	1.780	1.780	1.210	1.250	220,612	-0.55(-30.56%)
Mar 17, 2020	2.130	2.130	1.550	1.800	319,552	+0.27(+17.65%)
Mar 16, 2020	1.590	1.780	1.505	1.530	186,479	-0.63(-29.17%)
Mar 13, 2020	1.760	2.170	1.474	2.160	265,500	+0.42(+24.14%)
Mar 12, 2020	1.670	1.810	1.500	1.740	147,142	-0.13(-6.95%)
Mar 11, 2020	2.110	2.190	1.810	1.870	326,354	-0.29(-13.43%)
Mar 10, 2020	2.510	2.510	2.120	2.160	237,499	-0.35(-13.94%)
Mar 09, 2020	2.680	2.680	2.460	2.510	44,592	-0.20(-7.38%)
Mar 06, 2020	2.880	2.910	2.700	2.710	43,800	-0.17(-5.90%)
Mar 05, 2020	3.040	3.100	2.870	2.880	44,975	-0.20(-6.49%)
Mar 04, 2020	3.040	3.080	3.040	3.080	49,666	+0.04(+1.32%)
Mar 03, 2020	2.990	3.070	2.990	3.040	22,350	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices