Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4900	0.5400	0.4917	0.5000	5,211	+0.01(+1.21%)
Apr 29, 2020	0.5000	0.5089	0.4922	0.4940	33,777	-0.01(-1.20%)
Apr 28, 2020	0.4300	0.5200	0.4100	0.5000	51,465	-0.02(-3.85%)
Apr 27, 2020	0.5300	0.5438	0.3800	0.5200	45,675	-0.04(-7.13%)
Apr 24, 2020	0.5599	0.5599	0.5599	0.5599	200	+0.00(+0.00%)
Apr 23, 2020	0.5200	0.5599	0.5200	0.5599	3,903	-0.00(-0.18%)
Apr 22, 2020	0.5250	0.5609	0.5250	0.5609	2,869	+0.01(+1.98%)
Apr 21, 2020	0.5200	0.5500	0.5250	0.5500	8,832	-0.01(-1.79%)
Apr 20, 2020	0.5500	0.5600	0.5300	0.5600	3,152	+0.03(+6.42%)
Apr 17, 2020	0.5990	0.5990	0.5260	0.5262	32,700	-0.06(-9.90%)
Apr 16, 2020	0.5602	0.6164	0.5370	0.5840	24,434	+0.00(+0.65%)
Apr 15, 2020	0.6195	0.7399	0.5201	0.5802	123,357	-0.01(-1.66%)
Apr 14, 2020	0.5800	0.5900	0.5205	0.5900	6,435	+0.07(+13.46%)
Apr 13, 2020	0.5300	0.5599	0.5100	0.5200	9,791	+0.01(+2.95%)
Apr 09, 2020	0.5300	0.7100	0.4700	0.5051	75,000	+0.04(+7.47%)
Apr 08, 2020	0.6857	0.6989	0.4700	0.4700	16,397	-0.11(-19.13%)
Apr 07, 2020	0.6400	0.6400	0.5524	0.5812	4,493	-0.02(-3.13%)
Apr 06, 2020	0.5700	0.6000	0.5700	0.6000	854	+0.03(+5.37%)
Apr 03, 2020	0.6585	0.7123	0.5474	0.5694	15,700	-0.00(-0.11%)
Apr 02, 2020	0.7013	0.7013	0.4800	0.5700	8,716	-0.08(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices