Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altice USA Inc Cl A (NY: ATUS )

2.050 +0.100 (+5.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.66	22.67	22.16	22.54	5,813,206	-0.10(-0.44%)
Jun 29, 2020	22.50	22.73	21.97	22.64	3,182,255	+0.19(+0.85%)
Jun 26, 2020	23.20	23.31	22.45	22.45	6,218,800	-0.83(-3.57%)
Jun 25, 2020	23.46	23.52	22.96	23.28	5,250,791	-0.27(-1.15%)
Jun 24, 2020	24.41	24.49	23.18	23.55	5,840,011	-1.03(-4.19%)
Jun 23, 2020	24.48	24.77	24.34	24.58	10,044,225	+0.28(+1.15%)
Jun 22, 2020	24.18	24.38	23.79	24.30	4,862,777	+0.04(+0.16%)
Jun 19, 2020	24.98	24.98	23.81	24.26	9,622,200	-0.32(-1.30%)
Jun 18, 2020	24.50	24.64	24.25	24.58	4,410,454	-0.06(-0.24%)
Jun 17, 2020	25.36	25.36	24.43	24.64	7,517,948	-0.50(-1.99%)
Jun 16, 2020	24.60	25.26	24.34	25.14	9,009,209	+1.21(+5.06%)
Jun 15, 2020	23.59	23.98	23.41	23.93	13,271,728	-0.13(-0.54%)
Jun 12, 2020	24.65	24.81	23.79	24.06	6,322,100	-0.07(-0.29%)
Jun 11, 2020	25.07	25.07	24.08	24.13	7,407,118	-1.55(-6.04%)
Jun 10, 2020	25.99	26.02	25.52	25.68	5,626,762	-0.15(-0.58%)
Jun 09, 2020	26.33	26.36	25.66	25.83	6,228,792	-0.71(-2.68%)
Jun 08, 2020	26.00	26.63	25.71	26.54	6,491,537	+0.67(+2.59%)
Jun 05, 2020	26.23	26.39	25.74	25.87	5,006,200	-0.07(-0.27%)
Jun 04, 2020	26.04	26.23	25.60	25.94	4,798,348	-0.19(-0.73%)
Jun 03, 2020	25.85	26.61	25.85	26.13	4,511,702	+0.13(+0.50%)
Jun 02, 2020	25.84	26.06	25.64	26.00	4,500,288	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altice USA Inc Cl A (NY: ATUS )

Historical Prices