Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0002	0.0004	0.0002	0.0003	676,221	+0.00(+0.00%)
Jun 29, 2020	0.0003	0.0004	0.0002	0.0003	861,321	+0.00(+50.00%)
Jun 26, 2020	0.0002	0.0004	0.0002	0.0002	396,600	-0.00(-33.33%)
Jun 25, 2020	0.0003	0.0004	0.0002	0.0003	1,212,078	+0.00(+0.00%)
Jun 24, 2020	0.0003	0.0003	0.0002	0.0003	2,314,600	+0.00(+50.00%)
Jun 23, 2020	0.0003	0.0003	0.0002	0.0002	651,351	-0.00(-33.33%)
Jun 22, 2020	0.0003	0.0004	0.0002	0.0003	20,313,558	+0.00(+0.00%)
Jun 19, 2020	0.0003	0.0003	0.0002	0.0003	12,830,799	+0.00(+50.00%)
Jun 18, 2020	0.0003	0.0003	0.0002	0.0002	10,160,669	+0.00(+0.00%)
Jun 17, 2020	0.0003	0.0003	0.0002	0.0002	482,216	+0.00(+0.00%)
Jun 16, 2020	0.0002	0.0003	0.0002	0.0002	2,130,208	-0.00(-33.33%)
Jun 15, 2020	0.0004	0.0004	0.0003	0.0003	8,191,604	+0.00(+0.00%)
Jun 12, 2020	0.0003	0.0004	0.0003	0.0003	1,224,700	-0.00(-25.00%)
Jun 11, 2020	0.0003	0.0004	0.0003	0.0004	2,514,125	+0.00(+33.33%)
Jun 10, 2020	0.0003	0.0004	0.0003	0.0003	5,695,431	+0.00(+0.00%)
Jun 09, 2020	0.0003	0.0005	0.0002	0.0003	51,629,952	+0.00(+0.00%)
Jun 08, 2020	0.0002	0.0003	0.0002	0.0003	849,126	+0.00(+50.00%)
Jun 05, 2020	0.0002	0.0003	0.0002	0.0002	2,592,100	+0.00(+0.00%)
Jun 04, 2020	0.0003	0.0003	0.0002	0.0002	1,529,333	+0.00(+0.00%)
Jun 03, 2020	0.0003	0.0003	0.0002	0.0002	3,142,833	-0.00(-33.33%)
Jun 02, 2020	0.0003	0.0003	0.0002	0.0003	2,849,756	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices